JPMorgan US Research Enhanced Index Equity Active UCITS (SWX:JSHE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 37.01
+0.13 (0.35%)
At close: Sep 22, 2026
SWX:JSHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.35% | - |
| Sep 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.37% | - |
| Sep 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.12% | - |
| Sep 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.40% | - |
| Sep 16, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.36% | - |
| Sep 15, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.43% | - |
| Sep 14, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.47% | - |
| Sep 11, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.79% | - |
| Sep 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.18% | - |
| Sep 9, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.86% | - |
| Sep 8, 2026 | 36.63 | 36.63 | 36.57 | 36.57 | 36.57 | -0.50% | 3,435 |
| Sep 7, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - | - |
| Sep 4, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.58% | - |
| Sep 3, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.85% | - |
| Sep 2, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.19% | - |
| Sep 1, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.56% | - |
| Aug 31, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.17% | - |
| Aug 28, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.55% | - |
| Aug 27, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.95% | - |
| Aug 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.20% | - |
| Aug 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.18% | - |
| Aug 24, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% | - |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.15% | - |
| Aug 20, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.07% | - |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.01% | 303 |
| Aug 18, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.76% | - |
| Aug 17, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.26% | - |
| Aug 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% | - |
| Aug 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.24% | - |
| Aug 12, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.12% | 303 |
| Aug 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.24% | - |
| Aug 10, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - | - |
| Aug 7, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.18% | - |
| Aug 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.23% | 69 |
| Aug 5, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.70% | - |
| Aug 4, 2026 | 36.56 | 36.66 | 36.56 | 36.66 | 36.66 | 1.30% | 2,342 |
| Aug 3, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.99% | - |
| Jul 31, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.64% | - |
| Jul 30, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.23% | - |
| Jul 29, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.86% | - |
| Jul 28, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.87% | - |
| Jul 27, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.20% | - |
| Jul 24, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.87% | - |
| Jul 23, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.80% | - |
| Jul 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.03% | - |
| Jul 21, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Jul 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.15% | - |
| Jul 17, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.15% | - |
| Jul 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.18% | - |
| Jul 15, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.25% | - |