UBS BBG Japan Treasury 1-3 UCITS ETF (SWX:JT13)
Switzerland · Delayed Price · Currency is CHF · Price in JPY 1,157.50
0.00 (0.00%)
At close: Sep 22, 2026
SWX:JT13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | - | - |
| Sep 21, 2026 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.05% | - |
| Sep 18, 2026 | 1,157.55 | 1,157.55 | 1,156.25 | 1,156.95 | 1,156.95 | -0.08% | 4,258 |
| Sep 17, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | - | - |
| Sep 16, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 0.03% | - |
| Sep 15, 2026 | 1,156.90 | 1,157.65 | 1,156.90 | 1,157.55 | 1,157.55 | 0.15% | 33,580 |
| Sep 14, 2026 | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | -0.14% | 1,400 |
| Sep 11, 2026 | 1,159.10 | 1,159.10 | 1,152.80 | 1,157.45 | 1,157.45 | -0.09% | 22,878 |
| Sep 10, 2026 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | - | - |
| Sep 9, 2026 | 1,159.20 | 1,159.20 | 1,158.50 | 1,158.50 | 1,158.50 | 0.14% | 9,313 |
| Sep 8, 2026 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | 0.15% | - |
| Sep 7, 2026 | 1,157.15 | 1,157.15 | 1,155.10 | 1,155.10 | 1,155.10 | -0.21% | 13,740 |
| Sep 4, 2026 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.04% | 942 |
| Sep 3, 2026 | 1,158.10 | 1,158.10 | 1,154.95 | 1,157.00 | 1,157.00 | 0.02% | 1,908 |
| Sep 2, 2026 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.75 | -0.14% | 100 |
| Sep 1, 2026 | 1,158.95 | 1,158.95 | 1,158.35 | 1,158.35 | 1,158.35 | -0.22% | 2,833 |
| Aug 31, 2026 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 0.14% | 4,457 |
| Aug 28, 2026 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | - | 182 |
| Aug 27, 2026 | 1,160.65 | 1,162.00 | 1,159.20 | 1,159.20 | 1,159.20 | 0.02% | 5,884 |
| Aug 26, 2026 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | - | - |
| Aug 25, 2026 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | 1,158.95 | 0.09% | - |
| Aug 24, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | -0.07% | 232 |
| Aug 21, 2026 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | - | - |
| Aug 20, 2026 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | -0.14% | 346,471 |
| Aug 19, 2026 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 0.09% | 1,471 |
| Aug 18, 2026 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | - | - |
| Aug 17, 2026 | 1,158.50 | 1,159.35 | 1,158.05 | 1,159.35 | 1,159.35 | 0.08% | 4,951 |
| Aug 14, 2026 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | -0.20% | 7,512 |
| Aug 13, 2026 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | -0.04% | - |
| Aug 12, 2026 | 1,157.35 | 1,161.25 | 1,157.35 | 1,161.25 | 1,161.25 | 0.09% | 2,761 |
| Aug 11, 2026 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | - | - |
| Aug 10, 2026 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | 1,160.20 | -0.13% | 159 |
| Aug 7, 2026 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | 1,161.70 | -0.02% | - |
| Aug 6, 2026 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | - | - |
| Aug 5, 2026 | 1,159.75 | 1,161.95 | 1,159.75 | 1,161.95 | 1,161.95 | 0.06% | 10,881 |
| Aug 4, 2026 | 1,161.85 | 1,161.85 | 1,161.00 | 1,161.20 | 1,161.20 | 0.03% | 8,142 |
| Aug 3, 2026 | 1,161.55 | 1,162.00 | 1,160.90 | 1,160.90 | 1,160.90 | 0.61% | 10,934 |
| Jul 31, 2026 | 1,161.50 | 1,161.50 | 1,153.90 | 1,153.90 | 1,153.90 | -0.68% | 45,000 |
| Jul 30, 2026 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | - | - |
| Jul 29, 2026 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 0.04% | - |
| Jul 28, 2026 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | - | - |
| Jul 27, 2026 | 1,162.15 | 1,162.15 | 1,161.30 | 1,161.30 | 1,161.30 | -0.03% | 2,522 |
| Jul 24, 2026 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | - | - |
| Jul 23, 2026 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | -0.07% | 1,330 |
| Jul 22, 2026 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | 1,162.40 | - | - |
| Jul 21, 2026 | 1,163.45 | 1,163.90 | 1,162.40 | 1,162.40 | 1,162.40 | - | 13,514 |
| Jul 20, 2026 | 1,162.35 | 1,162.35 | 1,162.35 | 1,162.35 | 1,162.35 | - | - |
| Jul 17, 2026 | 1,162.35 | 1,162.35 | 1,162.35 | 1,162.35 | 1,162.35 | -0.02% | 23 |
| Jul 16, 2026 | 1,163.15 | 1,163.15 | 1,162.55 | 1,162.55 | 1,162.55 | -0.06% | 1,938 |
| Jul 15, 2026 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | -0.04% | 300 |