JPMorgan BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (SWX:JU13)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.58
-0.09 (-0.08%)
Last updated: Aug 19, 2026, 9:07 AM CET
SWX:JU13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - | - |
| Sep 21, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - | - |
| Sep 18, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.08% | - |
| Sep 17, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.03% | - |
| Sep 16, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - | - |
| Sep 15, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | - | - |
| Sep 14, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.06% | - |
| Sep 11, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.10% | - |
| Sep 10, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -0.15% | - |
| Sep 9, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - | - |
| Sep 8, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - | - |
| Sep 7, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - | - |
| Sep 4, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - | - |
| Sep 3, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | - | - |
| Sep 2, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | -0.02% | - |
| Sep 1, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.05% | - |
| Aug 31, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - | - |
| Aug 28, 2026 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.14% | - |
| Aug 27, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - | - |
| Aug 26, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - | - |
| Aug 25, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - | - |
| Aug 24, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.01% | - |
| Aug 21, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - | - |
| Aug 20, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - | - |
| Aug 19, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.13% | 888 |
| Aug 18, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - | - |
| Aug 17, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - | - |
| Aug 14, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.05% | - |
| Aug 13, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.05% | - |
| Aug 12, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.06% | - |
| Aug 11, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - | - |
| Aug 10, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - | - |
| Aug 7, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - | - |
| Aug 6, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.14% | 891 |
| Aug 5, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - | - |
| Aug 4, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.05% | 892 |
| Aug 3, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0.01% | - |
| Jul 31, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - | - |
| Jul 30, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.05% | - |
| Jul 29, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - | - |
| Jul 28, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0.09% | - |
| Jul 27, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - | - |
| Jul 24, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Jul 23, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.11% | - |
| Jul 22, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.08% | - |
| Jul 21, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.03% | - |
| Jul 20, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.11% | - |
| Jul 17, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.21% | 891 |
| Jul 16, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - | - |
| Jul 15, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0.03% | - |