JPMorgan US Research Enhanced Index Equity Active UCITS ETF (SWX:JUHC)
Switzerland · Delayed Price · Currency is CHF 64.37
+0.34 (0.53%)
Last updated: Sep 22, 2026, 11:58 AM CET
SWX:JUHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 64.50 | 64.50 | 64.30 | 64.37 | 64.37 | 0.53% | 330 |
| Sep 21, 2026 | 63.77 | 64.03 | 63.76 | 64.03 | 64.03 | 1.17% | 2,821 |
| Sep 18, 2026 | 63.59 | 63.59 | 63.26 | 63.29 | 63.29 | 0.03% | 3,752 |
| Sep 17, 2026 | 63.19 | 63.51 | 63.15 | 63.27 | 63.27 | -0.02% | 2,545 |
| Sep 16, 2026 | 63.17 | 63.28 | 63.17 | 63.28 | 63.28 | -0.11% | 169 |
| Sep 15, 2026 | 63.10 | 63.35 | 63.00 | 63.35 | 63.35 | 0.28% | 1,515 |
| Sep 14, 2026 | 63.28 | 63.28 | 63.08 | 63.17 | 63.17 | -0.96% | 2,794 |
| Sep 11, 2026 | 63.49 | 63.78 | 63.49 | 63.78 | 63.78 | 0.73% | 4,200 |
| Sep 10, 2026 | 63.74 | 63.74 | 63.28 | 63.32 | 63.32 | -0.58% | 322 |
| Sep 9, 2026 | 64.04 | 64.04 | 63.60 | 63.69 | 63.69 | -0.53% | 2,433 |
| Sep 8, 2026 | 64.07 | 64.14 | 63.85 | 64.03 | 64.03 | -0.11% | 70,693 |
| Sep 7, 2026 | 64.30 | 64.30 | 64.10 | 64.10 | 64.10 | -0.53% | 1,200 |
| Sep 4, 2026 | 64.59 | 64.59 | 64.44 | 64.44 | 64.44 | -0.11% | 2,271 |
| Sep 3, 2026 | 63.89 | 64.51 | 63.89 | 64.51 | 64.51 | 1.41% | 1,648 |
| Sep 2, 2026 | 63.61 | 63.61 | 63.58 | 63.61 | 63.61 | -0.08% | 441 |
| Sep 1, 2026 | 64.08 | 64.08 | 63.66 | 63.66 | 63.66 | -0.41% | 748 |
| Aug 31, 2026 | 64.16 | 64.22 | 63.92 | 63.92 | 63.92 | -1.27% | 3,312 |
| Aug 28, 2026 | 64.42 | 64.74 | 64.37 | 64.74 | 64.74 | 0.57% | 2,913 |
| Aug 27, 2026 | 64.24 | 64.37 | 64.24 | 64.37 | 64.37 | 0.47% | 8,147 |
| Aug 26, 2026 | 64.01 | 64.07 | 64.01 | 64.07 | 64.07 | 0.22% | 183 |
| Aug 25, 2026 | 64.07 | 64.49 | 63.93 | 63.93 | 63.93 | 0.14% | 535 |
| Aug 24, 2026 | 63.89 | 63.98 | 63.84 | 63.84 | 63.84 | -0.31% | 1,864 |
| Aug 21, 2026 | 64.01 | 64.04 | 64.01 | 64.04 | 64.04 | -0.37% | 24 |
| Aug 20, 2026 | 64.35 | 64.35 | 64.12 | 64.28 | 64.28 | -0.25% | 1,227 |
| Aug 19, 2026 | 64.36 | 64.44 | 64.34 | 64.44 | 64.44 | -0.08% | 1,378 |
| Aug 18, 2026 | 64.66 | 64.66 | 64.41 | 64.49 | 64.49 | -0.94% | 2,518 |
| Aug 17, 2026 | 65.18 | 65.32 | 65.10 | 65.10 | 65.10 | -0.23% | 1,409 |
| Aug 14, 2026 | 65.27 | 65.27 | 65.25 | 65.25 | 65.25 | 0.40% | 48 |
| Aug 13, 2026 | 64.87 | 64.99 | 64.86 | 64.99 | 64.99 | 0.28% | 772 |
| Aug 12, 2026 | 64.70 | 64.81 | 64.70 | 64.81 | 64.81 | -0.09% | 6,622 |
| Aug 11, 2026 | 64.86 | 64.99 | 64.86 | 64.87 | 64.87 | -0.03% | 1,321 |
| Aug 10, 2026 | 64.97 | 65.02 | 64.89 | 64.89 | 64.89 | 0.14% | 555 |
| Aug 7, 2026 | 64.62 | 64.80 | 64.62 | 64.80 | 64.80 | 0.22% | 535 |
| Aug 6, 2026 | 64.75 | 64.81 | 64.66 | 64.66 | 64.66 | -0.35% | 5,410 |
| Aug 5, 2026 | 65.07 | 65.09 | 64.85 | 64.89 | 64.89 | 0.85% | 5,203 |
| Aug 4, 2026 | 63.86 | 64.34 | 63.79 | 64.34 | 64.34 | 1.58% | 1,413 |
| Aug 3, 2026 | 63.16 | 63.34 | 63.10 | 63.34 | 63.34 | 1.36% | 1,757 |
| Jul 31, 2026 | 62.68 | 62.68 | 62.49 | 62.49 | 62.49 | 1.00% | 428 |
| Jul 30, 2026 | 61.51 | 61.87 | 61.48 | 61.87 | 61.87 | -0.66% | 6,042 |
| Jul 29, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.70% | 2,533 |
| Jul 28, 2026 | 61.93 | 62.00 | 61.85 | 61.85 | 61.85 | -0.11% | 566 |
| Jul 27, 2026 | 62.65 | 62.65 | 61.92 | 61.92 | 61.92 | -0.43% | 3,839 |
| Jul 24, 2026 | 62.13 | 62.19 | 62.10 | 62.19 | 62.19 | 0.06% | 153 |
| Jul 23, 2026 | 62.48 | 62.58 | 62.15 | 62.15 | 62.15 | -0.91% | 2,538 |
| Jul 22, 2026 | 62.67 | 62.72 | 62.67 | 62.72 | 62.72 | 0.48% | 492 |
| Jul 21, 2026 | 62.63 | 62.63 | 62.42 | 62.42 | 62.42 | -0.19% | 987 |
| Jul 20, 2026 | 62.40 | 62.61 | 62.40 | 62.54 | 62.54 | 0.21% | 1,633 |
| Jul 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.39% | 553 |
| Jul 16, 2026 | 63.32 | 63.32 | 63.13 | 63.29 | 63.29 | -0.11% | 1,054 |
| Jul 15, 2026 | 63.59 | 63.59 | 63.36 | 63.36 | 63.36 | 0.14% | 1,288 |