JPMorgan US Research Enhanced Index Equity Active UCITS ETF (SWX:JUHE)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 60.39
+0.25 (0.42%)
At close: Sep 22, 2026
SWX:JUHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.42% | - |
| Sep 21, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.23% | - |
| Sep 18, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - | - |
| Sep 17, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.19% | - |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.27% | - |
| Sep 15, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.52% | - |
| Sep 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.57% | - |
| Sep 11, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.62% | - |
| Sep 10, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.52% | - |
| Sep 9, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.40% | 1,925 |
| Sep 8, 2026 | 60.05 | 60.05 | 59.91 | 59.97 | 59.97 | -0.35% | 23,264 |
| Sep 7, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% | - |
| Sep 4, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.50% | 188 |
| Sep 3, 2026 | 59.95 | 60.13 | 59.94 | 60.13 | 60.13 | 0.23% | 3,058 |
| Sep 2, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.37% | - |
| Sep 1, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.52% | - |
| Aug 31, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.89% | 1,133 |
| Aug 28, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.61% | - |
| Aug 27, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.40% | - |
| Aug 26, 2026 | 60.04 | 60.04 | 60.01 | 60.01 | 60.01 | 0.18% | 558 |
| Aug 25, 2026 | 59.91 | 59.91 | 59.90 | 59.90 | 59.90 | -0.02% | 1,162 |
| Aug 24, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.30% | 945 |
| Aug 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.18% | - |
| Aug 20, 2026 | 60.28 | 60.28 | 60.20 | 60.20 | 60.20 | -0.12% | 1,133 |
| Aug 19, 2026 | 60.25 | 60.27 | 60.25 | 60.27 | 60.27 | -0.07% | 376 |
| Aug 18, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.95% | - |
| Aug 17, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.43% | - |
| Aug 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.38% | 1 |
| Aug 13, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% | - |
| Aug 12, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.25% | 2,378 |
| Aug 11, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.13% | 188 |
| Aug 10, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - | 110 |
| Aug 7, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.13% | - |
| Aug 6, 2026 | 60.55 | 60.66 | 60.55 | 60.66 | 60.66 | -0.03% | 868 |
| Aug 5, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.61% | 1,733 |
| Aug 4, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.46% | - |
| Aug 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 2.06% | - |
| Jul 31, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.45% | - |
| Jul 30, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.49% | 68 |
| Jul 29, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.35% | - |
| Jul 28, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.03% | 200 |
| Jul 27, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.63% | - |
| Jul 24, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.78% | - |
| Jul 23, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.16% | - |
| Jul 22, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.27% | 188 |
| Jul 21, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.36% | - |
| Jul 20, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.09% | - |
| Jul 17, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.97% | - |
| Jul 16, 2026 | 59.17 | 59.17 | 58.98 | 58.98 | 58.98 | -0.30% | 376 |
| Jul 15, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.22% | 962 |