SWX:JUKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.13	43.13	43.13	43.13	43.13	-0.08%	-
Sep 21, 2026	43.16	43.16	43.16	43.16	43.16	0.68%	-
Sep 18, 2026	42.87	42.87	42.87	42.87	42.87	-1.19%	-
Sep 17, 2026	43.39	43.39	43.39	43.39	43.39	1.17%	23
Sep 16, 2026	42.89	42.89	42.89	42.89	42.89	0.32%	7
Sep 15, 2026	42.75	42.75	42.75	42.75	42.75	-0.25%	20,707
Sep 14, 2026	42.86	42.86	42.86	42.86	42.86	0.43%	-
Sep 11, 2026	42.67	42.67	42.67	42.67	42.67	0.33%	-
Sep 10, 2026	42.50	42.53	42.50	42.53	42.53	-0.68%	3,892
Sep 9, 2026	42.82	42.82	42.82	42.82	42.82	-1.13%	-
Sep 8, 2026	43.31	43.31	43.31	43.31	43.31	-0.13%	8
Sep 7, 2026	43.37	43.37	43.37	43.37	43.37	0.02%	12
Sep 4, 2026	43.36	43.36	43.36	43.36	43.36	-0.08%	3,000
Sep 3, 2026	43.39	43.39	43.39	43.39	43.39	0.44%	8
Sep 2, 2026	43.20	43.20	43.20	43.20	43.20	-0.30%	-
Sep 1, 2026	43.43	43.43	43.33	43.33	43.33	0.10%	506
Aug 31, 2026	43.40	43.40	43.29	43.29	43.29	-0.51%	6,000
Aug 28, 2026	43.51	43.51	43.51	43.51	43.51	-0.01%	-
Aug 27, 2026	43.51	43.51	43.51	43.51	43.51	-0.32%	34
Aug 26, 2026	43.65	43.65	43.65	43.65	43.65	-	-
Aug 25, 2026	43.65	43.65	43.65	43.65	43.65	0.37%	-
Aug 24, 2026	43.49	43.49	43.49	43.49	43.49	0.30%	-
Aug 21, 2026	43.36	43.36	43.36	43.36	43.36	0.34%	-
Aug 20, 2026	43.22	43.22	43.22	43.22	43.22	0.29%	670
Aug 19, 2026	43.09	43.09	43.09	43.09	43.09	0.15%	-
Aug 18, 2026	43.03	43.03	43.03	43.03	43.03	-0.24%	2,448
Aug 17, 2026	43.13	43.13	43.13	43.13	43.13	-0.27%	-
Aug 14, 2026	43.25	43.25	43.25	43.25	43.25	-0.12%	-
Aug 13, 2026	43.30	43.30	43.30	43.30	43.30	-0.17%	-
Aug 12, 2026	43.37	43.37	43.37	43.37	43.37	-0.13%	-
Aug 11, 2026	43.43	43.43	43.43	43.43	43.43	-0.10%	-
Aug 10, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%	-
Aug 7, 2026	43.56	43.56	43.56	43.56	43.56	0.39%	-
Aug 6, 2026	43.39	43.39	43.39	43.39	43.39	0.01%	-
Aug 5, 2026	43.39	43.39	43.39	43.39	43.39	0.07%	-
Aug 4, 2026	43.35	43.36	43.34	43.36	43.36	0.22%	808
Aug 3, 2026	43.26	43.26	43.26	43.26	43.26	-0.22%	-
Jul 31, 2026	43.36	43.36	43.36	43.36	43.36	-0.06%	-
Jul 30, 2026	43.38	43.38	43.38	43.38	43.38	0.03%	-
Jul 29, 2026	43.37	43.37	43.37	43.37	43.37	0.08%	-
Jul 28, 2026	43.33	43.33	43.33	43.33	43.33	0.69%	-
Jul 27, 2026	43.04	43.04	43.04	43.04	43.04	0.51%	-
Jul 24, 2026	42.82	42.82	42.82	42.82	42.82	0.71%	-
Jul 23, 2026	42.52	42.52	42.52	42.52	42.52	-0.57%	-
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	1.17%	-
Jul 21, 2026	42.27	42.27	42.27	42.27	42.27	0.60%	-
Jul 20, 2026	42.02	42.02	42.02	42.02	42.02	-0.37%	-
Jul 17, 2026	42.17	42.17	42.17	42.17	42.17	-	-
Jul 16, 2026	42.17	42.17	42.17	42.17	42.17	0.60%	-
Jul 15, 2026	41.92	41.92	41.92	41.92	41.92	-	-