SWX:JUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.22	38.22	38.22	38.22	38.22	0.54%	-
Sep 21, 2026	38.01	38.01	38.01	38.01	38.01	1.10%	-
Sep 18, 2026	37.60	37.60	37.60	37.60	37.60	0.07%	-
Sep 17, 2026	37.57	37.57	37.57	37.57	37.57	0.15%	-
Sep 16, 2026	37.52	37.52	37.52	37.52	37.52	0.11%	-
Sep 15, 2026	37.48	37.48	37.48	37.48	37.48	-0.27%	-
Sep 14, 2026	37.58	37.58	37.58	37.58	37.58	-0.99%	325
Sep 11, 2026	37.95	37.95	37.95	37.95	37.95	0.41%	-
Sep 10, 2026	37.80	37.80	37.80	37.80	37.80	-0.45%	-
Sep 9, 2026	37.97	37.97	37.97	37.97	37.97	-0.84%	-
Sep 8, 2026	38.29	38.29	38.29	38.29	38.29	-0.40%	-
Sep 7, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	-	-
Sep 3, 2026	38.44	38.44	38.44	38.44	38.44	0.50%	-
Sep 2, 2026	38.25	38.25	38.25	38.25	38.25	0.26%	-
Sep 1, 2026	38.15	38.15	38.15	38.15	38.15	-0.43%	-
Aug 31, 2026	38.32	38.32	38.32	38.32	38.32	-1.03%	-
Aug 28, 2026	38.72	38.72	38.72	38.72	38.72	0.70%	-
Aug 27, 2026	38.45	38.45	38.45	38.45	38.45	0.08%	-
Aug 26, 2026	38.42	38.42	38.42	38.42	38.42	-0.07%	-
Aug 25, 2026	38.44	38.44	38.44	38.44	38.44	0.37%	325
Aug 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.26%	-
Aug 21, 2026	38.40	38.40	38.40	38.40	38.40	-0.01%	-
Aug 20, 2026	38.41	38.41	38.41	38.41	38.41	-0.40%	-
Aug 19, 2026	38.56	38.56	38.56	38.56	38.56	-	-
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-0.95%	-
Aug 17, 2026	38.93	38.93	38.93	38.93	38.93	-	-
Aug 14, 2026	38.93	38.93	38.93	38.93	38.93	0.06%	-
Aug 13, 2026	38.91	38.91	38.91	38.91	38.91	0.15%	-
Aug 12, 2026	38.85	38.85	38.85	38.85	38.85	-	-
Aug 11, 2026	38.85	38.85	38.85	38.85	38.85	-	-
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	0.06%	-
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	0.23%	-
Aug 6, 2026	38.73	38.73	38.73	38.73	38.73	-1.31%	-
Aug 5, 2026	39.25	39.25	39.25	39.25	39.25	2.17%	27
Aug 4, 2026	38.41	38.41	38.41	38.41	38.41	1.17%	-
Aug 3, 2026	37.97	37.97	37.97	37.97	37.97	2.11%	-
Jul 31, 2026	37.18	37.18	37.18	37.18	37.18	0.81%	-
Jul 30, 2026	36.88	36.88	36.88	36.88	36.88	-	-
Jul 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.41%	-
Jul 28, 2026	37.03	37.03	37.03	37.03	37.03	0.22%	-
Jul 27, 2026	36.95	36.95	36.95	36.95	36.95	-0.18%	-
Jul 24, 2026	37.02	37.02	37.02	37.02	37.02	0.64%	-
Jul 23, 2026	36.78	36.78	36.78	36.78	36.78	-1.45%	-
Jul 22, 2026	37.32	37.32	37.32	37.32	37.32	0.15%	-
Jul 21, 2026	37.27	37.27	37.27	37.27	37.27	-	-
Jul 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.01%	-
Jul 17, 2026	37.27	37.27	37.27	37.27	37.27	-0.75%	-
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	0.03%	325
Jul 15, 2026	37.54	37.54	37.54	37.54	37.54	0.28%	-