JPMorgan Global ex US Research Enhanced Index Equity Active UCITS ETF (SWX:JXUS)
Switzerland · Delayed Price · Currency is CHF · Price in USD 25.11
-0.20 (-0.79%)
Last updated: Aug 24, 2026, 12:14 PM CET
SWX:JXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% | - |
| Sep 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% | - |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.26% | - |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% | - |
| Sep 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% | - |
| Sep 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% | - |
| Sep 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.26% | - |
| Sep 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.63% | - |
| Sep 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.35% | - |
| Sep 8, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Sep 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.21% | - |
| Sep 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% | - |
| Sep 3, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% | - |
| Sep 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02% | - |
| Sep 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.64% | - |
| Aug 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% | - |
| Aug 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Aug 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.44% | - |
| Aug 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | - |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.17% | - |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.17% | 772 |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.52% | - |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Aug 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.40% | 395 |
| Aug 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.56% | 395 |
| Aug 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.06% | - |
| Aug 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% | - |
| Aug 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% | - |
| Aug 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% | - |
| Aug 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% | - |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.53% | - |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% | 395 |
| Aug 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% | - |
| Jul 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - | - |
| Jul 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.73% | - |
| Jul 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% | - |
| Jul 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Jul 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% | - |
| Jul 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.10% | - |
| Jul 23, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.16% | 1,090 |
| Jul 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% | - |
| Jul 21, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% | - |
| Jul 20, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - | - |
| Jul 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.94% | 212 |
| Jul 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Jul 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |