JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (SWX:JYHC)

Switzerland · Delayed Price · Currency is CHF

108.03

-0.23 (-0.21%)

Last updated: Sep 18, 2026, 4:43 PM CET

SWX:JYHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.16	108.16	108.16	108.16	108.16	0.10%	-
Sep 21, 2026	108.05	108.05	108.05	108.05	108.05	0.02%	-
Sep 18, 2026	108.09	108.09	108.03	108.03	108.03	-0.21%	212
Sep 17, 2026	108.26	108.26	108.26	108.26	108.26	0.11%	44
Sep 16, 2026	108.14	108.14	108.14	108.14	108.14	-	-
Sep 15, 2026	108.14	108.14	108.14	108.14	108.14	-	-
Sep 14, 2026	108.15	108.15	108.15	108.15	108.15	-0.46%	32
Sep 11, 2026	108.65	108.65	108.65	108.65	108.65	-0.13%	-
Sep 10, 2026	108.79	108.79	108.79	108.79	108.79	-0.28%	-
Sep 9, 2026	109.09	109.09	109.09	109.09	109.09	-0.11%	-
Sep 8, 2026	109.21	109.21	109.21	109.21	109.21	-	-
Sep 7, 2026	109.21	109.21	109.21	109.21	109.21	-	-
Sep 4, 2026	109.21	109.21	109.21	109.21	109.21	-0.12%	-
Sep 3, 2026	109.34	109.34	109.34	109.34	109.34	0.06%	7
Sep 2, 2026	109.27	109.27	109.27	109.27	109.27	-0.06%	-
Sep 1, 2026	109.34	109.34	109.34	109.34	109.34	-0.29%	44
Aug 31, 2026	109.66	109.66	109.66	109.66	109.66	-0.47%	4
Aug 28, 2026	110.18	110.18	110.18	110.18	110.18	0.03%	134
Aug 27, 2026	109.84	110.15	109.84	110.15	110.15	0.57%	153
Aug 26, 2026	109.53	109.53	109.53	109.53	109.53	-	-
Aug 25, 2026	109.53	109.53	109.53	109.53	109.53	-	-
Aug 24, 2026	109.53	109.53	109.53	109.53	109.53	-0.07%	-
Aug 21, 2026	109.58	109.60	109.58	109.60	109.60	-0.13%	140
Aug 20, 2026	109.75	109.75	109.75	109.75	109.75	0.22%	1
Aug 19, 2026	109.51	109.51	109.51	109.51	109.51	-	-
Aug 18, 2026	109.51	109.51	109.51	109.51	109.51	-0.44%	-
Aug 17, 2026	109.85	109.99	109.85	109.99	109.99	0.16%	51
Aug 14, 2026	109.81	109.81	109.81	109.81	109.81	-0.05%	-
Aug 13, 2026	109.86	109.86	109.86	109.86	109.86	0.24%	6
Aug 12, 2026	109.60	109.60	109.60	109.60	109.60	-	-
Aug 11, 2026	109.60	109.60	109.60	109.60	109.60	-	-
Aug 10, 2026	109.89	109.89	109.60	109.60	109.60	-0.03%	74
Aug 7, 2026	109.63	109.63	109.63	109.63	109.63	-	-
Aug 6, 2026	109.63	109.63	109.63	109.63	109.63	0.14%	33
Aug 5, 2026	109.48	109.48	109.48	109.48	109.48	0.05%	-
Aug 4, 2026	109.43	109.43	109.43	109.43	109.43	0.04%	-
Aug 3, 2026	109.39	109.39	109.39	109.39	109.39	0.16%	37
Jul 31, 2026	109.21	109.21	109.21	109.21	109.21	0.15%	31
Jul 30, 2026	109.05	109.05	109.05	109.05	109.05	-0.02%	-
Jul 29, 2026	109.08	109.08	109.08	109.08	109.08	0.31%	12
Jul 28, 2026	108.74	108.74	108.74	108.74	108.74	-	-
Jul 27, 2026	108.74	108.74	108.74	108.74	108.74	-	-
Jul 24, 2026	108.74	108.74	108.74	108.74	108.74	-0.10%	-
Jul 23, 2026	108.85	108.85	108.85	108.85	108.85	-0.18%	-
Jul 22, 2026	109.05	109.05	109.05	109.05	109.05	-0.33%	3
Jul 21, 2026	109.41	109.41	109.41	109.41	109.41	-0.01%	-
Jul 20, 2026	109.42	109.42	109.42	109.42	109.42	-	-
Jul 17, 2026	109.42	109.42	109.42	109.42	109.42	-	-
Jul 16, 2026	109.42	109.42	109.42	109.42	109.42	-	-
Jul 15, 2026	109.42	109.42	109.42	109.42	109.42	0.08%	59