SWX:K0MR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.55	11.55	11.55	11.55	11.55	1.80%	-
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	645
Mar 30, 2026	11.38	11.38	11.32	11.32	11.32	0.19%	2
Mar 27, 2026	11.45	11.45	11.30	11.30	11.30	-1.22%	396
Mar 26, 2026	11.43	11.44	11.43	11.44	11.44	-1.12%	349
Mar 25, 2026	11.56	11.57	11.54	11.57	11.57	1.78%	2,000
Mar 24, 2026	11.38	11.38	11.29	11.37	11.37	-0.04%	4,669
Mar 23, 2026	11.37	11.37	11.37	11.37	11.37	-	3,171
Mar 20, 2026	11.49	11.49	11.37	11.37	11.37	-1.25%	1,270
Mar 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.55%	20
Mar 18, 2026	11.69	11.69	11.58	11.58	11.58	-	3,266
Mar 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.29%	100
Mar 16, 2026	11.62	11.62	11.61	11.61	11.61	1.13%	1,409
Mar 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%	720
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.88%	100
Mar 11, 2026	11.66	11.66	11.66	11.66	11.63	-0.17%	687
Mar 10, 2026	11.67	11.68	11.67	11.68	11.65	2.19%	833
Mar 9, 2026	11.33	11.43	11.33	11.43	11.40	-1.12%	14,752
Mar 6, 2026	11.48	11.56	11.48	11.56	11.53	-2.32%	3,906
Mar 5, 2026	11.83	11.83	11.83	11.83	11.81	-0.66%	424
Mar 4, 2026	11.78	11.91	11.78	11.91	11.88	2.25%	596
Mar 3, 2026	11.65	11.65	11.65	11.65	11.62	-3.14%	260
Mar 2, 2026	11.87	12.02	11.87	12.02	12.00	-0.45%	1,129
Feb 27, 2026	12.08	12.08	12.08	12.08	12.05	-0.43%	639
Feb 26, 2026	12.09	12.13	12.09	12.13	12.10	1.35%	728
Feb 25, 2026	11.97	11.97	11.97	11.97	11.94	0.13%	-
Feb 24, 2026	11.95	11.95	11.95	11.95	11.93	-0.12%	756
Feb 23, 2026	11.91	11.97	11.91	11.97	11.94	0.52%	263
Feb 20, 2026	11.90	11.90	11.90	11.90	11.88	-	1,879
Feb 19, 2026	11.87	11.90	11.87	11.90	11.88	-	7,250
Feb 18, 2026	11.87	11.90	11.87	11.90	11.88	0.98%	1,000
Feb 17, 2026	11.79	11.79	11.79	11.79	11.76	-	-
Feb 16, 2026	11.79	11.79	11.79	11.79	11.76	-	2,083
Feb 13, 2026	11.79	11.79	11.79	11.79	11.76	-0.47%	165
Feb 12, 2026	11.84	11.84	11.84	11.84	11.82	-0.69%	-
Feb 11, 2026	11.87	11.93	11.87	11.93	11.90	0.97%	764
Feb 10, 2026	11.81	11.81	11.81	11.81	11.79	-	-
Feb 9, 2026	11.78	11.81	11.78	11.81	11.79	0.85%	1,614
Feb 6, 2026	11.71	11.71	11.71	11.71	11.69	-1.08%	16,000
Feb 5, 2026	11.84	11.84	11.84	11.84	11.82	0.12%	890
Feb 4, 2026	11.79	11.83	11.79	11.83	11.80	0.14%	42
Feb 3, 2026	11.90	11.90	11.81	11.81	11.79	0.03%	3,860
Feb 2, 2026	11.57	11.81	11.57	11.81	11.78	0.87%	9,540
Jan 30, 2026	11.70	11.71	11.65	11.70	11.68	0.31%	2,737
Jan 29, 2026	11.80	11.80	11.67	11.67	11.64	-0.78%	820
Jan 28, 2026	11.76	11.76	11.76	11.76	11.74	-0.15%	820
Jan 27, 2026	11.78	11.78	11.78	11.78	11.75	-0.05%	-
Jan 26, 2026	11.78	11.78	11.78	11.78	11.76	-1.04%	1,000
Jan 23, 2026	11.91	11.91	11.91	11.91	11.88	-0.23%	1,324
Jan 22, 2026	11.95	11.95	11.94	11.94	11.91	0.52%	1,223