SWX:K0MR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.59	13.59	13.59	13.59	13.59	0.21%	247
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	-	-
Sep 21, 2026	13.54	13.56	13.54	13.56	13.56	1.09%	2,689
Sep 18, 2026	13.41	13.41	13.41	13.41	13.41	-	10,870
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.33%	-
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	0.51%	-
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%	750
Sep 14, 2026	13.35	13.38	13.35	13.38	13.38	-0.43%	261
Sep 11, 2026	13.44	13.45	13.44	13.44	13.44	0.42%	1,106
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%	74
Sep 9, 2026	13.45	13.45	13.45	13.45	13.40	-1.15%	-
Sep 8, 2026	13.60	13.60	13.60	13.60	13.56	-	-
Sep 7, 2026	13.60	13.60	13.60	13.60	13.56	0.24%	14
Sep 4, 2026	13.57	13.57	13.57	13.57	13.53	0.82%	112,352
Sep 3, 2026	13.44	13.47	13.44	13.46	13.42	0.03%	60,264
Sep 2, 2026	13.46	13.46	13.46	13.46	13.41	-	-
Sep 1, 2026	13.52	13.52	13.44	13.46	13.41	-0.44%	530
Aug 31, 2026	13.52	13.52	13.52	13.52	13.47	-	2,100
Aug 28, 2026	13.52	13.52	13.52	13.52	13.47	-0.10%	230
Aug 27, 2026	13.53	13.53	13.53	13.53	13.49	0.31%	75
Aug 26, 2026	13.47	13.49	13.47	13.49	13.44	0.64%	1,293
Aug 25, 2026	13.40	13.40	13.40	13.40	13.36	-	300
Aug 24, 2026	13.40	13.40	13.40	13.40	13.36	0.77%	50
Aug 21, 2026	13.30	13.30	13.30	13.30	13.26	0.24%	-
Aug 20, 2026	13.27	13.27	13.27	13.27	13.23	-1.56%	150
Aug 19, 2026	13.48	13.48	13.48	13.48	13.43	-0.24%	110
Aug 18, 2026	13.49	13.55	13.49	13.51	13.47	-0.94%	16,995
Aug 17, 2026	13.64	13.64	13.64	13.64	13.59	-	176
Aug 14, 2026	13.67	13.67	13.64	13.64	13.59	0.38%	88,325
Aug 13, 2026	13.59	13.59	13.59	13.59	13.54	-	-
Aug 12, 2026	13.53	13.59	13.53	13.59	13.54	0.85%	1,585
Aug 11, 2026	13.47	13.47	13.47	13.47	13.43	-	741
Aug 10, 2026	13.47	13.47	13.47	13.47	13.43	0.85%	5,007
Aug 7, 2026	13.36	13.36	13.36	13.36	13.31	-	-
Aug 6, 2026	13.36	13.36	13.36	13.36	13.31	-0.39%	1,500
Aug 5, 2026	13.45	13.47	13.41	13.41	13.37	0.49%	1,680
Aug 4, 2026	13.29	13.35	13.29	13.35	13.30	1.04%	40,765
Aug 3, 2026	13.15	13.21	13.08	13.21	13.16	1.18%	5,406
Jul 31, 2026	13.05	13.05	13.05	13.05	13.01	-	-
Jul 30, 2026	13.05	13.05	13.05	13.05	13.01	-0.50%	-
Jul 29, 2026	13.12	13.12	13.12	13.12	13.08	-0.50%	-
Jul 28, 2026	13.19	13.19	13.19	13.19	13.14	-0.48%	-
Jul 27, 2026	13.24	13.25	13.24	13.25	13.21	0.55%	341
Jul 24, 2026	13.18	13.18	13.18	13.18	13.13	-	-
Jul 23, 2026	13.18	13.18	13.18	13.18	13.13	-0.11%	37
Jul 22, 2026	13.19	13.19	13.19	13.19	13.15	0.81%	-
Jul 21, 2026	13.09	13.09	13.09	13.09	13.04	0.58%	15
Jul 20, 2026	13.01	13.01	13.01	13.01	12.97	-	-
Jul 17, 2026	13.01	13.01	13.01	13.01	12.97	-0.46%	-
Jul 16, 2026	13.07	13.07	13.07	13.07	13.03	-1.30%	320