Knorr-Bremse AG (SWX:KBX)
Switzerland · Delayed Price · Currency is CHF 100.40
+16.60 (19.81%)
Feb 23, 2026, 7:53 AM CET
SWX:KBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Mar 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.36% | - |
| Mar 13, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Mar 12, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Mar 11, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.83% | - |
| Mar 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Mar 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.37% | - |
| Mar 5, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - | - |
| Mar 4, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -1.34% | - |
| Mar 3, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Mar 2, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Feb 27, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | - |
| Feb 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.30% | - |
| Feb 19, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 19.81% | 10 |