Knorr-Bremse AG (SWX:KBX)
Switzerland · Delayed Price · Currency is CHF 100.40
+16.60 (19.81%)
Feb 23, 2026, 7:53 AM CET
SWX:KBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Jun 22, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.37% | - |
| Jun 19, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.43% | - |
| Jun 18, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Jun 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Jun 16, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 2.18% | - |
| Jun 15, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - | - |
| Jun 12, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - | - |
| Jun 11, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.49% | - |
| Jun 10, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.22% | - |
| Jun 9, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 8, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 5, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 4, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 3, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jun 1, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 29, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 28, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 27, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 26, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 22, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 21, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 20, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 18, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 15, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 12, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| May 11, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.71% | - |
| May 8, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 1.33% | - |
| May 7, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - | - |
| May 6, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - | - |
| May 5, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - | - |
| May 4, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.37% | - |
| Apr 30, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 91.71 | - | - |
| Apr 29, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 91.71 | - | - |
| Apr 28, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 91.71 | - | - |
| Apr 27, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 91.71 | -0.64% | - |
| Apr 24, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 92.30 | - | - |
| Apr 23, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 92.30 | - | - |
| Apr 22, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 92.30 | -0.11% | - |
| Apr 21, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 20, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 17, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 16, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 15, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 14, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 13, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |
| Apr 10, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 92.40 | - | - |