Knorr-Bremse AG (SWX:KBX)
Switzerland · Delayed Price · Currency is CHF 103.50
+3.10 (3.09%)
Jul 29, 2026, 8:01 AM CET
SWX:KBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 9, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 8, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 7, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 4, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 3, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 2, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 1, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Aug 31, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Aug 28, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 2.58% | - |
| Aug 27, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 26, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 25, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 24, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.11% | - |
| Aug 21, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - | - |
| Aug 20, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - | - |
| Aug 19, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.56% | - |
| Aug 18, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Aug 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Aug 14, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.67% | - |
| Aug 13, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | - | - |
| Aug 12, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.92% | - |
| Aug 11, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -2.15% | - |
| Aug 10, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Aug 7, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Aug 6, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Aug 5, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Aug 4, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | - |
| Aug 3, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -3.48% | - |
| Jul 31, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Jul 30, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Jul 29, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Jul 28, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - | - |
| Jul 27, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 7.20% | 29 |
| Jul 24, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 1.74% | - |
| Jul 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.64% | - |
| Jul 22, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.45% | - |
| Jul 21, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - | - |
| Jul 20, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - | - |
| Jul 17, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.38% | - |
| Jul 16, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 15, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 14, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 13, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 10, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 9, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 8, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 7, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 6, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |
| Jul 3, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - | - |