Knorr-Bremse AG (SWX:KBX)
Switzerland · Delayed Price · Currency is CHF 90.60
-2.85 (-3.05%)
At close: Oct 23, 2026
SWX:KBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 21, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 20, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 19, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.21% | - |
| Oct 16, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 15, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 14, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 13, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 12, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 9, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 8, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.79% | - |
| Oct 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Oct 6, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Oct 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.21% | - |
| Oct 2, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.27% | - |
| Oct 1, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.78% | - |
| Sep 30, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 29, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 28, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 25, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 24, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 23, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 22, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 1.81% | - |
| Sep 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 14, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.46% | - |
| Sep 11, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 9, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 8, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 7, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 4, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 3, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 2, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 1, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Aug 31, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Aug 28, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 2.58% | - |
| Aug 27, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 26, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 25, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | - |
| Aug 24, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.11% | - |
| Aug 21, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - | - |
| Aug 20, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - | - |
| Aug 19, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.56% | - |
| Aug 18, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Aug 17, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Aug 14, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.67% | - |