Knorr-Bremse AG (SWX:KBX)
Switzerland · Delayed Price · Currency is CHF 88.55
0.00 (0.00%)
At close: Nov 13, 2026
SWX:KBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - | - |
| Nov 12, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.80% | - |
| Nov 11, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.56% | - |
| Nov 10, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.82% | - |
| Nov 9, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.76% | - |
| Nov 6, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - | - |
| Nov 5, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 2.16% | - |
| Nov 4, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - | - |
| Nov 3, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.40% | - |
| Nov 2, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -2.89% | 29 |
| Oct 30, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | - | - |
| Oct 29, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -6.57% | - |
| Oct 28, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Oct 27, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Oct 26, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Oct 23, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -3.05% | - |
| Oct 22, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 21, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 20, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - | - |
| Oct 19, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.21% | - |
| Oct 16, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 15, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 14, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 13, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 12, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 9, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Oct 8, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.79% | - |
| Oct 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Oct 6, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Oct 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.21% | - |
| Oct 2, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.27% | - |
| Oct 1, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.78% | - |
| Sep 30, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 29, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 28, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 25, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 24, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 23, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - | - |
| Sep 22, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 1.81% | - |
| Sep 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Sep 14, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.46% | - |
| Sep 11, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 9, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 8, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |
| Sep 7, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | - |