SWX:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.89	32.89	32.89	32.89	32.89	3.62%	430
Nov 11, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Nov 10, 2026	31.74	31.74	31.74	31.74	31.74	-	430
Nov 9, 2026	31.74	31.74	31.74	31.74	31.74	1.47%	-
Nov 6, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Nov 5, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Nov 4, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Nov 3, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Nov 2, 2026	31.28	31.28	31.28	31.28	31.28	-	-
Oct 30, 2026	31.28	31.28	31.28	31.28	31.28	-0.32%	-
Oct 29, 2026	31.38	31.38	31.38	31.38	31.38	-	-
Oct 28, 2026	31.38	31.38	31.38	31.38	31.38	-	-
Oct 27, 2026	31.38	31.38	31.38	31.38	31.38	-	-
Oct 26, 2026	31.38	31.38	31.38	31.38	31.38	-	-
Oct 23, 2026	31.38	31.38	31.38	31.38	31.38	-2.36%	-
Oct 22, 2026	32.14	32.14	32.14	32.14	32.14	-	1,000
Oct 21, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Oct 20, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Oct 19, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Oct 16, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Oct 15, 2026	32.14	32.14	32.14	32.14	32.14	-2.28%	-
Oct 14, 2026	32.89	32.89	32.89	32.89	32.89	2.75%	3
Oct 13, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Oct 12, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Oct 9, 2026	32.01	32.01	32.01	32.01	32.01	-	-
Oct 8, 2026	32.01	32.01	32.01	32.01	32.01	-6.10%	-
Oct 7, 2026	34.09	34.09	34.09	34.09	34.09	-	-
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	-	-
Oct 5, 2026	34.09	34.09	34.09	34.09	34.09	-	-
Oct 2, 2026	34.09	34.09	34.09	34.09	34.09	-8.01%	-
Oct 1, 2026	37.06	37.06	37.06	37.06	37.06	-2.91%	-
Sep 30, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 29, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 28, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 25, 2026	38.17	38.17	38.17	38.17	38.17	-0.03%	-
Sep 24, 2026	38.18	38.18	38.18	38.18	38.18	-2.53%	-
Sep 23, 2026	39.17	39.17	39.17	39.17	39.17	-2.17%	-
Sep 22, 2026	40.04	40.04	40.04	40.04	40.04	-0.17%	-
Sep 21, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 18, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 17, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 16, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 15, 2026	40.11	40.11	40.11	40.11	40.11	-3.79%	-
Sep 14, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 11, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 10, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 9, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 8, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 7, 2026	41.69	41.69	41.69	41.69	41.69	0.19%	-
Sep 4, 2026	41.61	41.61	41.61	41.61	41.61	2.69%	-