SWX:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.06	37.06	37.06	37.06	37.06	-2.91%	-
Sep 30, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 29, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 28, 2026	38.17	38.17	38.17	38.17	38.17	-	-
Sep 25, 2026	38.17	38.17	38.17	38.17	38.17	-0.03%	-
Sep 24, 2026	38.18	38.18	38.18	38.18	38.18	-2.53%	-
Sep 23, 2026	39.17	39.17	39.17	39.17	39.17	-2.17%	-
Sep 22, 2026	40.04	40.04	40.04	40.04	40.04	-0.17%	-
Sep 21, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 18, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 17, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 16, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Sep 15, 2026	40.11	40.11	40.11	40.11	40.11	-3.79%	-
Sep 14, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 11, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 10, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 9, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 8, 2026	41.69	41.69	41.69	41.69	41.69	-	-
Sep 7, 2026	41.69	41.69	41.69	41.69	41.69	0.19%	-
Sep 4, 2026	41.61	41.61	41.61	41.61	41.61	2.69%	-
Sep 3, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Sep 2, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Sep 1, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Aug 31, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Aug 28, 2026	40.52	40.52	40.52	40.52	40.52	-	-
Aug 27, 2026	40.52	40.52	40.52	40.52	40.52	4.78%	-
Aug 26, 2026	38.67	38.67	38.67	38.67	38.67	-	-
Aug 25, 2026	38.67	38.67	38.67	38.67	38.67	2.49%	-
Aug 24, 2026	37.73	37.73	37.73	37.73	37.73	-	-
Aug 21, 2026	37.73	37.73	37.73	37.73	37.73	-	-
Aug 20, 2026	37.73	37.73	37.73	37.73	37.73	-1.44%	-
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	-	-
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%	-
Aug 17, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 14, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 13, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 12, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 11, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 10, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 7, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 6, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 5, 2026	38.46	38.46	38.46	38.46	38.46	-0.72%	-
Aug 4, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Aug 3, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Jul 31, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Jul 30, 2026	38.74	38.74	38.74	38.74	38.74	-	-
Jul 29, 2026	38.74	38.74	38.74	38.74	38.74	1.79%	-
Jul 28, 2026	38.06	38.06	38.06	38.06	38.06	-	-
Jul 27, 2026	38.06	38.06	38.06	38.06	38.06	0.34%	-
Jul 24, 2026	37.93	37.93	37.93	37.93	37.93	-	400