SWX:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	38.25	38.25	38.25	38.25	38.25	-	-
Jul 13, 2026	38.25	38.25	38.25	38.25	38.25	-1.42%	-
Jul 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.61%	-
Jul 9, 2026	39.04	39.04	39.04	39.04	39.04	-	1,820
Jul 8, 2026	39.04	39.04	39.04	39.04	39.04	-	-
Jul 7, 2026	39.04	39.04	39.04	39.04	39.04	5.14%	-
Jul 6, 2026	37.13	37.13	37.13	37.13	37.13	-	-
Jul 3, 2026	37.13	37.13	37.13	37.13	37.13	-	-
Jul 2, 2026	37.13	37.13	37.13	37.13	37.13	-	-
Jul 1, 2026	37.13	37.13	37.13	37.13	37.13	3.05%	11
Jun 30, 2026	36.03	36.03	36.03	36.03	36.03	-	-
Jun 29, 2026	36.03	36.03	36.03	36.03	36.03	-	-
Jun 26, 2026	36.03	36.03	36.03	36.03	36.03	-3.22%	550
Jun 25, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 24, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 23, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 22, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 19, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 18, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Jun 17, 2026	37.23	37.23	37.23	37.23	37.23	6.62%	-
Jun 16, 2026	34.92	34.92	34.92	34.92	34.92	-	-
Jun 15, 2026	34.92	34.92	34.92	34.92	34.92	-	-
Jun 12, 2026	34.92	34.92	34.92	34.92	34.92	-2.49%	11
Jun 11, 2026	35.81	35.81	35.81	35.81	35.81	-	7,160
Jun 10, 2026	35.81	35.81	35.81	35.81	35.81	-5.66%	1,500
Jun 9, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 8, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 5, 2026	37.96	37.96	37.96	37.96	37.96	-	700
Jun 4, 2026	37.96	37.96	37.96	37.96	37.96	-	-
Jun 3, 2026	37.96	37.96	37.96	37.96	37.96	-5.17%	10
Jun 2, 2026	40.03	40.03	40.03	40.03	40.03	-2.20%	-
Jun 1, 2026	40.93	40.93	40.93	40.93	40.93	-	-
May 29, 2026	40.93	40.93	40.93	40.93	40.93	0.80%	-
May 28, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 27, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 26, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 22, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 21, 2026	41.17	41.17	41.17	41.17	40.60	-3.45%	-
May 20, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 19, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 18, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 15, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 13, 2026	42.64	42.64	42.64	42.64	42.05	-0.26%	-
May 12, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 11, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 8, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 7, 2026	42.75	42.75	42.75	42.75	42.16	3.44%	-
May 6, 2026	41.33	41.33	41.33	41.33	40.76	-	3,325
May 5, 2026	41.33	41.33	41.33	41.33	40.76	-	-
May 4, 2026	41.33	41.33	41.33	41.33	40.76	1.13%	10