SWX:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.96	37.96	37.96	37.96	-	-5.17%	20
Jun 2, 2026	40.03	40.03	40.03	40.03	40.03	-2.20%	-
Jun 1, 2026	40.93	40.93	40.93	40.93	40.93	-	-
May 29, 2026	40.93	40.93	40.93	40.93	40.93	0.80%	-
May 28, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 27, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 26, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 22, 2026	41.17	41.17	41.17	41.17	40.60	-	-
May 21, 2026	41.17	41.17	41.17	41.17	40.60	-3.45%	-
May 20, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 19, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 18, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 15, 2026	42.64	42.64	42.64	42.64	42.05	-	-
May 13, 2026	42.64	42.64	42.64	42.64	42.05	-0.26%	-
May 12, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 11, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 8, 2026	42.75	42.75	42.75	42.75	42.16	-	-
May 7, 2026	42.75	42.75	42.75	42.75	42.16	3.44%	-
May 6, 2026	41.33	41.33	41.33	41.33	40.76	-	3,325
May 5, 2026	41.33	41.33	41.33	41.33	40.76	-	-
May 4, 2026	41.33	41.33	41.33	41.33	40.76	1.13%	10
Apr 30, 2026	40.87	40.87	40.87	40.87	40.31	-	-
Apr 29, 2026	40.87	40.87	40.87	40.87	40.31	-0.39%	-
Apr 28, 2026	41.03	41.03	41.03	41.03	40.47	-0.53%	-
Apr 27, 2026	41.25	41.25	41.25	41.25	40.68	-	-
Apr 24, 2026	41.25	41.25	41.25	41.25	40.68	-0.27%	705
Apr 23, 2026	41.36	41.36	41.36	41.36	40.79	-	7,110
Apr 22, 2026	41.36	41.36	41.36	41.36	40.79	-	-
Apr 21, 2026	41.36	41.36	41.36	41.36	40.79	1.08%	-
Apr 20, 2026	40.92	40.92	40.92	40.92	40.36	-	-
Apr 17, 2026	40.92	40.92	40.92	40.92	40.36	-	-
Apr 16, 2026	40.92	40.92	40.92	40.92	40.36	-	-
Apr 15, 2026	40.92	40.92	40.92	40.92	40.36	-	-
Apr 14, 2026	40.92	40.92	40.92	40.92	40.36	0.94%	-
Apr 13, 2026	40.54	40.54	40.54	40.54	39.98	-	-
Apr 10, 2026	40.54	40.54	40.54	40.54	39.98	-	-
Apr 9, 2026	40.54	40.54	40.54	40.54	39.98	-	-
Apr 8, 2026	40.54	40.54	40.54	40.54	39.98	-	-
Apr 7, 2026	40.54	40.54	40.54	40.54	39.98	-	-
Apr 2, 2026	40.54	40.54	40.54	40.54	39.98	-1.98%	10
Apr 1, 2026	41.36	41.36	41.36	41.36	40.79	1.57%	-
Mar 31, 2026	40.72	40.72	40.72	40.72	40.16	-	-
Mar 30, 2026	40.72	40.72	40.72	40.72	40.16	-	-
Mar 27, 2026	40.64	40.72	40.64	40.72	40.16	-1.64%	3
Mar 26, 2026	41.40	41.40	41.40	41.40	40.83	-	12,220
Mar 25, 2026	41.40	41.40	41.40	41.40	40.83	-	-
Mar 24, 2026	41.40	41.40	41.40	41.40	40.83	-	-
Mar 23, 2026	41.40	41.40	41.40	41.40	40.83	2.32%	10
Mar 20, 2026	40.46	40.46	40.46	40.46	39.90	-5.91%	-
Mar 19, 2026	43.00	43.00	43.00	43.00	42.41	-	-