SWX:KGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	40.54	40.54	40.54	40.54	40.54	-	-
Apr 10, 2026	40.54	40.54	40.54	40.54	40.54	-	-
Apr 9, 2026	40.54	40.54	40.54	40.54	40.54	-	-
Apr 8, 2026	40.54	40.54	40.54	40.54	40.54	-	-
Apr 7, 2026	40.54	40.54	40.54	40.54	40.54	-	-
Apr 2, 2026	40.54	40.54	40.54	40.54	40.54	-1.98%	10
Apr 1, 2026	41.36	41.36	41.36	41.36	41.36	1.57%	-
Mar 31, 2026	40.72	40.72	40.72	40.72	40.72	-	-
Mar 30, 2026	40.72	40.72	40.72	40.72	40.72	-	-
Mar 27, 2026	40.64	40.72	40.64	40.72	40.72	-1.64%	3
Mar 26, 2026	41.40	41.40	41.40	41.40	41.40	-	12,220
Mar 25, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Mar 24, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Mar 23, 2026	41.40	41.40	41.40	41.40	41.40	2.32%	10
Mar 20, 2026	40.46	40.46	40.46	40.46	40.46	-5.91%	-
Mar 19, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Mar 17, 2026	43.00	43.00	43.00	43.00	43.00	-4.66%	-
Mar 16, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Mar 13, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Mar 12, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Mar 11, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Mar 10, 2026	45.10	45.10	45.10	45.10	45.10	0.45%	-
Mar 9, 2026	44.90	44.90	44.90	44.90	44.90	-7.12%	-
Mar 6, 2026	48.34	48.34	48.34	48.34	48.34	-	-
Mar 5, 2026	48.34	48.34	48.34	48.34	48.34	-	-
Mar 4, 2026	48.34	48.34	48.34	48.34	48.34	-	3,472
Mar 3, 2026	48.34	48.34	48.34	48.34	48.34	-16.87%	5
Mar 2, 2026	58.15	58.15	58.15	58.15	58.15	-	-
Feb 27, 2026	58.15	58.15	58.15	58.15	58.15	-	-