Amundi Global Aggregate Green Bond UCITS ETF (SWX:KLMF)
Switzerland · Delayed Price · Currency is CHF 7.71
-0.05 (-0.62%)
At close: Sep 23, 2026
SWX:KLMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | 0.35% | 14,110 |
| Sep 21, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | -0.15% | 961 |
| Sep 18, 2026 | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | -0.20% | 12,982 |
| Sep 17, 2026 | 7.75 | 7.76 | 7.72 | 7.76 | 7.76 | 0.84% | 1,166 |
| Sep 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.42% | 1,510 |
| Sep 15, 2026 | 7.67 | 7.72 | 7.67 | 7.72 | 7.72 | 0.23% | 18,096 |
| Sep 14, 2026 | 7.69 | 7.74 | 7.69 | 7.71 | 7.71 | -0.39% | 2,622 |
| Sep 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15% | 40 |
| Sep 10, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | -0.35% | 600 |
| Sep 9, 2026 | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | -0.30% | 29,115 |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.08% | 14,814 |
| Sep 7, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | -0.12% | 1,012 |
| Sep 4, 2026 | 7.83 | 7.83 | 7.81 | 7.81 | 7.81 | -0.04% | 5,889 |
| Sep 3, 2026 | 7.82 | 7.82 | 7.79 | 7.82 | 7.82 | 0.18% | 10,625 |
| Sep 2, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 7.80 | -0.21% | 495 |
| Sep 1, 2026 | 7.83 | 7.83 | 7.79 | 7.82 | 7.82 | 0.02% | 26,645 |
| Aug 31, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.59% | 82 |
| Aug 28, 2026 | 7.86 | 7.87 | 7.84 | 7.86 | 7.86 | 0.03% | 3,121 |
| Aug 27, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | -0.43% | 1,414 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.87 | 7.90 | 7.90 | 0.18% | 8,904 |
| Aug 25, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.53% | 3,708 |
| Aug 24, 2026 | 7.87 | 7.87 | 7.84 | 7.84 | 7.84 | -0.12% | 1,603 |
| Aug 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15% | 186 |
| Aug 20, 2026 | 7.82 | 7.87 | 7.82 | 7.86 | 7.86 | -0.58% | 14,584 |
| Aug 19, 2026 | 7.86 | 7.91 | 7.85 | 7.91 | 7.91 | 0.68% | 30,226 |
| Aug 18, 2026 | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | -0.35% | 7,845 |
| Aug 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04% | 8,151 |
| Aug 14, 2026 | 7.88 | 7.91 | 7.88 | 7.89 | 7.88 | -0.19% | 1,964 |
| Aug 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.05% | - |
| Aug 12, 2026 | 7.88 | 7.90 | 7.88 | 7.90 | 7.90 | 0.12% | 5,601 |
| Aug 11, 2026 | 7.87 | 7.89 | 7.87 | 7.89 | 7.89 | -0.41% | 1,765 |
| Aug 10, 2026 | 7.92 | 7.93 | 7.92 | 7.92 | 7.92 | -0.09% | 1,410 |
| Aug 7, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08% | - |
| Aug 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.21% | 528 |
| Aug 5, 2026 | 7.94 | 7.95 | 7.91 | 7.95 | 7.95 | 0.50% | 26,628 |
| Aug 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06% | 2,904 |
| Aug 3, 2026 | 7.91 | 7.91 | 7.89 | 7.91 | 7.91 | 0.28% | 4,541 |
| Jul 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05% | 786 |
| Jul 30, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | -0.21% | 952 |
| Jul 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.08% | 583 |
| Jul 28, 2026 | 7.93 | 7.93 | 7.90 | 7.92 | 7.92 | 0.06% | 1,677 |
| Jul 27, 2026 | 7.92 | 7.92 | 7.90 | 7.91 | 7.91 | 0.39% | 222 |
| Jul 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.02% | 434 |
| Jul 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09% | 1,780 |
| Jul 22, 2026 | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | 0.11% | 475 |
| Jul 21, 2026 | 7.91 | 7.91 | 7.88 | 7.88 | 7.88 | -0.42% | 19,278 |
| Jul 20, 2026 | 7.92 | 7.92 | 7.90 | 7.91 | 7.91 | -0.13% | 252 |
| Jul 17, 2026 | 7.93 | 7.93 | 7.91 | 7.92 | 7.92 | 0.59% | 435 |
| Jul 16, 2026 | 7.91 | 7.91 | 7.88 | 7.88 | 7.88 | -0.49% | 815 |
| Jul 15, 2026 | 7.91 | 7.92 | 7.90 | 7.92 | 7.92 | -0.17% | 1,776 |