Skip to main content
logo
First Trust Global Funds Public Limited Company First Trust Cboe Vest S&P 500 Dividend Aristocrats (SWX:KNGI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.77
-0.13 (-0.76%)
Last updated: Sep 22, 2026, 1:52 PM CET

SWX:KNGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.7216.7716.7216.7716.77-0.76%700
Sep 21, 202616.9016.9016.9016.9016.900.43%137
Sep 18, 202616.9316.9316.8316.8316.83-0.58%250
Sep 17, 202617.0217.0216.9316.9316.93-0.15%303
Sep 16, 202616.9516.9516.9516.9516.950.51%10
Sep 15, 202616.8516.8716.8016.8716.870.68%138
Sep 14, 202616.7516.7516.7516.7516.75-0.30%5
Sep 11, 202616.8016.8016.8016.8016.80--
Sep 10, 202616.7616.8016.7416.8016.80-0.08%360
Sep 9, 202616.8916.9116.8216.8216.82-0.74%396
Sep 8, 202616.9416.9416.9416.9416.94-0.66%150
Sep 7, 202617.0717.0717.0517.0517.05-0.44%215
Sep 4, 202617.1317.1317.1317.1317.13--
Sep 3, 202617.1417.1617.1317.1317.13-0.15%119
Sep 2, 202617.0817.1617.0817.1617.160.59%178
Sep 1, 202617.1617.1617.0617.0617.06-0.51%138
Aug 31, 202617.2117.2117.1417.1417.14-0.51%74
Aug 28, 202617.2117.2317.2117.2317.230.61%152
Aug 27, 202617.1317.1317.1317.1317.13-0.57%185
Aug 26, 202617.2017.2317.2017.2317.23-0.87%208
Aug 25, 202617.3817.3817.3817.3817.381.02%377
Aug 24, 202617.2017.2017.2017.2017.200.37%-
Aug 21, 202617.1417.1417.1417.1417.140.04%150
Aug 20, 202617.2517.2517.2517.2517.13-0.79%150
Aug 19, 202617.3717.3917.3717.3917.270.42%2,849
Aug 18, 202617.3217.3217.3217.3217.20-1.06%75
Aug 17, 202617.5017.5017.5017.5017.380.23%41
Aug 14, 202617.4317.4617.4317.4617.34-0.22%18
Aug 13, 202617.4817.5017.3817.5017.380.82%332
Aug 12, 202617.4117.4117.3317.3617.24-0.44%442
Aug 11, 202617.4517.4517.4317.4317.310.24%65
Aug 10, 202617.3917.3917.3917.3917.270.99%12
Aug 7, 202617.3817.3817.2217.2217.10-0.95%90
Aug 6, 202617.3917.3917.3917.3917.270.10%150
Aug 5, 202617.3717.3717.3717.3717.251.21%150
Aug 4, 202617.1817.1817.1617.1617.040.76%157
Aug 3, 202617.0317.0317.0317.0316.910.48%-
Jul 31, 202616.9516.9516.9516.9516.83--
Jul 30, 202616.9516.9516.9516.9516.83-3.50%-
Jul 29, 202617.5617.5617.5617.5617.44--
Jul 28, 202617.5617.5617.5617.5617.441.04%-
Jul 27, 202617.3817.3817.3817.3817.261.97%54
Jul 24, 202617.0517.0517.0517.0516.930.26%-
Jul 23, 202617.0017.0017.0017.0016.890.53%1,900
Jul 22, 202616.9116.9116.9116.9116.80--
Jul 21, 202616.9116.9116.9116.9116.80-0.50%-
Jul 20, 202617.1017.1217.1017.1216.880.20%7
Jul 17, 202617.0817.0817.0817.0816.850.13%-
Jul 16, 202617.0617.0617.0617.0616.830.47%-
Jul 15, 202617.0217.0216.9816.9816.750.19%594