Kuehne + Nagel International AG (SWX:KNIN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
158.30
-0.55 (-0.35%)
Oct 28, 2025, 1:45 PM CET

SWX:KNIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025159.25159.35157.85158.85158.85-41,391
Oct 27, 2025157.45159.50156.35158.85158.851.53%216,527
Oct 24, 2025154.85157.50154.70156.45156.450.29%238,205
Oct 23, 2025152.80156.75149.70156.00156.000.45%428,745
Oct 22, 2025156.75156.75154.75155.30155.30-0.67%216,140
Oct 21, 2025155.45156.35153.65156.35156.350.68%236,003
Oct 20, 2025155.10155.60153.45155.30155.300.65%197,923
Oct 17, 2025152.15154.40151.65154.30154.300.72%273,097
Oct 16, 2025150.20153.45150.05153.20153.201.69%330,653
Oct 15, 2025150.00150.85149.20150.65150.651.28%209,521
Oct 14, 2025149.00149.95148.05148.75148.75-0.34%189,248
Oct 13, 2025149.50150.50148.20149.25149.250.30%158,623
Oct 10, 2025151.00152.90148.80148.80148.80-1.36%219,965
Oct 9, 2025152.45152.55150.50150.85150.85-0.82%281,531
Oct 8, 2025152.00153.05151.05152.10152.10-0.23%251,824
Oct 7, 2025153.95154.05152.15152.45152.45-1.04%165,031
Oct 6, 2025154.00154.60152.90154.05154.050.03%158,303
Oct 3, 2025152.85154.80152.60154.00154.000.92%246,634
Oct 2, 2025151.40152.80150.50152.60152.601.46%365,159
Oct 1, 2025148.10150.50147.75150.40150.401.52%306,783
Sep 30, 2025151.05151.35147.40148.15148.15-2.24%344,733
Sep 29, 2025153.00153.05151.55151.55151.55-0.85%198,319
Sep 26, 2025152.50153.00151.95152.85152.850.66%168,413
Sep 25, 2025153.25154.05151.85151.85151.85-2.32%225,175
Sep 24, 2025155.30155.95154.30155.45155.45-0.64%130,686
Sep 23, 2025153.75157.75153.75156.45156.450.84%298,323
Sep 22, 2025154.10156.30153.50155.15155.150.68%263,586
Sep 19, 2025162.00162.15154.10154.10154.10-9.09%1,312,118
Sep 18, 2025168.00171.30166.70169.50169.501.56%265,332
Sep 17, 2025166.90168.35166.55166.90166.900.15%226,585
Sep 16, 2025167.20168.80166.40166.65166.650.06%147,872
Sep 15, 2025165.55167.25164.95166.55166.550.73%182,649
Sep 12, 2025165.75166.65164.20165.35165.350.58%133,868
Sep 11, 2025163.70164.70162.90164.40164.400.61%141,174
Sep 10, 2025165.50165.95162.75163.40163.40-0.88%149,602
Sep 9, 2025167.40169.30164.85164.85164.85-1.20%173,240
Sep 8, 2025164.65166.85163.15166.85166.851.86%208,118
Sep 5, 2025163.70165.20163.55163.80163.800.24%207,607
Sep 4, 2025162.75163.85162.15163.40163.401.30%175,323
Sep 3, 2025163.55164.30160.90161.30161.30-0.59%154,617
Sep 2, 2025165.25166.00162.25162.25162.25-1.79%120,898
Sep 1, 2025163.25165.30163.00165.20165.201.47%126,001
Aug 29, 2025164.80165.90162.80162.80162.80-1.72%195,651
Aug 28, 2025167.70169.80164.95165.65165.65-1.34%190,913
Aug 27, 2025167.75169.35167.35167.90167.900.48%142,684
Aug 26, 2025166.40168.35165.95167.10167.10-0.03%353,267
Aug 25, 2025169.50169.50166.90167.15167.15-1.15%129,427
Aug 22, 2025166.85169.50166.80169.10169.100.86%107,758
Aug 21, 2025170.55170.75167.65167.65167.65-1.79%222,776
Aug 20, 2025170.40172.30169.95170.70170.70-0.20%117,592