SWX:KNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	205.10	208.20	204.70	207.60	-	1.02%	40,024
Jul 2, 2026	200.00	207.30	199.95	205.50	205.50	2.60%	262,139
Jul 1, 2026	195.80	200.30	194.20	200.30	200.30	2.22%	218,064
Jun 30, 2026	197.90	200.50	194.20	195.95	195.95	0.59%	251,298
Jun 29, 2026	194.10	195.30	193.05	194.80	194.80	0.57%	104,784
Jun 26, 2026	197.35	198.70	193.35	193.70	193.70	-1.50%	249,272
Jun 25, 2026	190.00	197.95	188.00	196.65	196.65	3.28%	237,776
Jun 24, 2026	186.85	192.15	186.00	190.40	190.40	3.51%	209,593
Jun 23, 2026	181.40	184.65	180.80	183.95	183.95	0.44%	130,740
Jun 22, 2026	180.30	183.20	179.90	183.15	183.15	0.80%	154,137
Jun 19, 2026	183.20	184.70	181.70	181.70	181.70	-0.55%	793,132
Jun 18, 2026	185.25	185.45	179.40	182.70	182.70	-1.27%	208,252
Jun 17, 2026	185.45	186.80	182.00	185.05	185.05	-0.48%	219,185
Jun 16, 2026	189.00	189.45	185.65	185.95	185.95	-1.12%	203,472
Jun 15, 2026	197.15	197.50	187.60	188.05	188.05	-3.84%	252,266
Jun 12, 2026	196.00	197.15	192.60	195.55	195.55	0.46%	198,800
Jun 11, 2026	192.50	195.40	191.40	194.65	194.65	0.99%	201,296
Jun 10, 2026	190.85	194.10	190.00	192.75	192.75	0.92%	159,338
Jun 9, 2026	191.05	193.85	191.00	191.00	191.00	-0.93%	149,048
Jun 8, 2026	189.20	192.80	189.00	192.80	192.80	0.50%	155,032
Jun 5, 2026	189.00	193.25	187.75	191.85	191.85	1.40%	205,123
Jun 4, 2026	188.50	191.15	186.15	189.20	189.20	0.64%	198,666
Jun 3, 2026	185.60	188.00	185.05	188.00	188.00	0.37%	211,024
Jun 2, 2026	184.00	188.25	184.00	187.30	187.30	2.27%	217,332
Jun 1, 2026	180.25	183.95	180.25	183.15	183.15	1.55%	154,720
May 29, 2026	179.05	183.20	179.00	180.35	180.35	0.70%	532,010
May 28, 2026	176.20	179.45	175.40	179.10	179.10	1.42%	156,101
May 27, 2026	178.20	179.70	175.75	176.60	176.60	-0.42%	123,208
May 26, 2026	178.05	178.50	176.65	177.35	177.35	0.28%	79,268
May 22, 2026	178.00	178.80	176.35	176.85	176.85	0.68%	127,581
May 21, 2026	173.30	176.00	172.60	175.65	175.65	1.39%	189,073
May 20, 2026	170.55	174.25	170.40	173.25	173.25	0.90%	129,185
May 19, 2026	173.70	174.55	170.60	171.70	171.70	-1.27%	123,996
May 18, 2026	174.05	174.30	170.45	173.90	173.90	-0.66%	188,828
May 15, 2026	174.50	175.20	172.40	175.05	175.05	0.37%	169,861
May 13, 2026	172.35	175.35	172.30	174.40	174.40	0.11%	139,174
May 12, 2026	173.25	176.85	172.90	174.20	174.20	0.52%	179,143
May 11, 2026	172.00	174.35	170.95	173.30	173.30	0.76%	174,957
May 8, 2026	171.00	172.00	169.20	172.00	172.00	0.58%	198,882
May 7, 2026	179.90	180.00	176.40	177.00	171.00	-1.28%	231,889
May 6, 2026	176.90	182.55	176.70	179.30	173.22	2.93%	305,944
May 5, 2026	171.00	174.20	169.10	174.20	168.29	1.28%	234,745
May 4, 2026	184.00	184.05	171.40	172.00	166.17	-5.86%	386,800
Apr 30, 2026	179.10	184.00	178.60	182.70	176.51	0.44%	227,667
Apr 29, 2026	188.55	189.20	181.35	181.90	175.73	-3.86%	223,457
Apr 28, 2026	186.85	189.40	185.85	189.20	182.79	1.53%	162,209
Apr 27, 2026	186.00	188.20	184.00	186.35	180.03	0.19%	235,034
Apr 24, 2026	197.80	200.70	185.55	186.00	179.69	-4.30%	354,342
Apr 23, 2026	191.25	195.05	191.00	194.35	187.76	1.22%	297,671
Apr 22, 2026	190.50	194.45	190.10	192.00	185.49	1.00%	224,311