SWX:KNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	178.00	178.80	176.35	176.85	176.85	0.68%	127,581
May 21, 2026	173.30	176.00	172.60	175.65	175.65	1.39%	189,073
May 20, 2026	170.55	174.25	170.40	173.25	173.25	0.90%	129,185
May 19, 2026	173.70	174.55	170.60	171.70	171.70	-1.27%	123,996
May 18, 2026	174.05	174.30	170.45	173.90	173.90	-0.66%	188,828
May 15, 2026	174.50	175.20	172.40	175.05	175.05	0.37%	169,861
May 13, 2026	172.35	175.35	172.30	174.40	174.40	0.11%	139,174
May 12, 2026	173.25	176.85	172.90	174.20	174.20	0.52%	179,143
May 11, 2026	172.00	174.35	170.95	173.30	173.30	0.76%	174,957
May 8, 2026	171.00	172.00	169.20	172.00	172.00	0.58%	198,882
May 7, 2026	179.90	180.00	176.40	177.00	171.00	-1.28%	231,889
May 6, 2026	176.90	182.55	176.70	179.30	173.22	2.93%	305,944
May 5, 2026	171.00	174.20	169.10	174.20	168.29	1.28%	234,745
May 4, 2026	184.00	184.05	171.40	172.00	166.17	-5.86%	386,800
Apr 30, 2026	179.10	184.00	178.60	182.70	176.51	0.44%	227,667
Apr 29, 2026	188.55	189.20	181.35	181.90	175.73	-3.86%	223,457
Apr 28, 2026	186.85	189.40	185.85	189.20	182.79	1.53%	162,209
Apr 27, 2026	186.00	188.20	184.00	186.35	180.03	0.19%	235,034
Apr 24, 2026	197.80	200.70	185.55	186.00	179.69	-4.30%	354,342
Apr 23, 2026	191.25	195.05	191.00	194.35	187.76	1.22%	297,671
Apr 22, 2026	190.50	194.45	190.10	192.00	185.49	1.00%	224,311
Apr 21, 2026	187.95	191.60	187.50	190.10	183.66	1.47%	163,258
Apr 20, 2026	184.95	187.50	184.50	187.35	181.00	0.92%	141,975
Apr 17, 2026	185.30	187.45	184.20	185.65	179.36	0.65%	235,179
Apr 16, 2026	183.00	185.45	182.15	184.45	178.20	0.65%	131,996
Apr 15, 2026	181.50	183.85	181.50	183.25	177.04	0.58%	78,187
Apr 14, 2026	179.35	182.40	179.35	182.20	176.02	1.76%	114,506
Apr 13, 2026	179.00	180.10	176.40	179.05	172.98	-1.13%	168,623
Apr 10, 2026	182.65	184.45	180.70	181.10	174.96	-1.01%	216,471
Apr 9, 2026	183.95	184.55	181.95	182.95	176.75	-0.16%	193,916
Apr 8, 2026	186.40	186.40	181.95	183.25	177.04	0.08%	263,839
Apr 7, 2026	186.95	188.25	182.55	183.10	176.89	-2.22%	167,158
Apr 2, 2026	182.20	187.25	181.70	187.25	180.90	1.57%	172,941
Apr 1, 2026	181.80	184.35	179.35	184.35	178.10	2.25%	180,776
Mar 31, 2026	177.70	180.30	175.15	180.30	174.19	2.18%	292,551
Mar 30, 2026	172.50	176.50	171.35	176.45	170.47	2.95%	181,922
Mar 27, 2026	174.00	174.80	170.55	171.40	165.59	-2.61%	119,334
Mar 26, 2026	173.95	177.40	173.95	176.00	170.03	1.21%	128,868
Mar 25, 2026	174.95	176.25	171.90	173.90	168.01	0.93%	258,963
Mar 24, 2026	168.95	173.10	168.05	172.30	166.46	2.35%	172,458
Mar 23, 2026	164.20	171.15	161.65	168.35	162.64	0.81%	265,548
Mar 20, 2026	169.55	171.45	167.00	167.00	161.34	-2.05%	1,395,864
Mar 19, 2026	169.75	173.10	169.20	170.50	164.72	-0.73%	207,306
Mar 18, 2026	170.80	171.80	169.70	171.75	165.93	0.70%	155,511
Mar 17, 2026	171.65	171.95	168.85	170.55	164.77	-1.19%	170,780
Mar 16, 2026	170.95	172.75	169.60	172.60	166.75	0.73%	110,171
Mar 13, 2026	168.65	174.00	168.10	171.35	165.54	0.47%	204,387
Mar 12, 2026	171.00	172.05	169.85	170.55	164.77	-0.64%	200,242
Mar 11, 2026	170.95	173.50	168.25	171.65	165.83	-0.29%	229,436
Mar 10, 2026	174.00	174.00	170.55	172.15	166.31	1.32%	224,465