SWX:KNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	204.80	208.40	203.80	204.60	204.60	0.10%	257,283
Jul 23, 2026	211.80	213.10	201.90	204.40	204.40	-1.73%	385,638
Jul 22, 2026	207.00	210.10	204.10	208.00	208.00	-0.86%	277,373
Jul 21, 2026	205.50	209.80	205.50	209.80	209.80	1.06%	123,251
Jul 20, 2026	207.10	210.50	207.10	207.60	207.60	-1.28%	166,585
Jul 17, 2026	211.00	213.70	209.80	210.30	210.30	0.05%	164,261
Jul 16, 2026	210.90	211.00	207.10	210.20	210.20	-0.19%	163,341
Jul 15, 2026	209.40	211.80	208.40	210.60	210.60	0.33%	127,437
Jul 14, 2026	209.50	212.50	208.90	209.90	209.90	-0.05%	167,483
Jul 13, 2026	206.60	210.20	205.60	210.00	210.00	2.19%	159,967
Jul 10, 2026	204.40	206.40	203.00	205.50	205.50	0.54%	153,413
Jul 9, 2026	203.00	206.90	201.60	204.40	204.40	0.20%	213,381
Jul 8, 2026	208.60	210.50	203.20	204.00	204.00	-1.16%	298,752
Jul 7, 2026	206.20	209.30	205.00	206.40	206.40	1.23%	230,592
Jul 6, 2026	208.90	209.60	201.10	203.90	203.90	-2.44%	331,428
Jul 3, 2026	205.10	209.70	204.70	209.00	209.00	1.70%	195,159
Jul 2, 2026	200.00	207.30	199.95	205.50	205.50	2.60%	262,139
Jul 1, 2026	195.80	200.30	194.20	200.30	200.30	2.22%	218,064
Jun 30, 2026	197.90	200.50	194.20	195.95	195.95	0.59%	251,298
Jun 29, 2026	194.10	195.30	193.05	194.80	194.80	0.57%	104,784
Jun 26, 2026	197.35	198.70	193.35	193.70	193.70	-1.50%	249,272
Jun 25, 2026	190.00	197.95	188.00	196.65	196.65	3.28%	237,776
Jun 24, 2026	186.85	192.15	186.00	190.40	190.40	3.51%	209,593
Jun 23, 2026	181.40	184.65	180.80	183.95	183.95	0.44%	130,740
Jun 22, 2026	180.30	183.20	179.90	183.15	183.15	0.80%	154,137
Jun 19, 2026	183.20	184.70	181.70	181.70	181.70	-0.55%	793,132
Jun 18, 2026	185.25	185.45	179.40	182.70	182.70	-1.27%	208,252
Jun 17, 2026	185.45	186.80	182.00	185.05	185.05	-0.48%	219,185
Jun 16, 2026	189.00	189.45	185.65	185.95	185.95	-1.12%	203,472
Jun 15, 2026	197.15	197.50	187.60	188.05	188.05	-3.84%	252,266
Jun 12, 2026	196.00	197.15	192.60	195.55	195.55	0.46%	198,800
Jun 11, 2026	192.50	195.40	191.40	194.65	194.65	0.99%	201,296
Jun 10, 2026	190.85	194.10	190.00	192.75	192.75	0.92%	159,338
Jun 9, 2026	191.05	193.85	191.00	191.00	191.00	-0.93%	149,048
Jun 8, 2026	189.20	192.80	189.00	192.80	192.80	0.50%	155,032
Jun 5, 2026	189.00	193.25	187.75	191.85	191.85	1.40%	205,123
Jun 4, 2026	188.50	191.15	186.15	189.20	189.20	0.64%	198,666
Jun 3, 2026	185.60	188.00	185.05	188.00	188.00	0.37%	211,024
Jun 2, 2026	184.00	188.25	184.00	187.30	187.30	2.27%	217,332
Jun 1, 2026	180.25	183.95	180.25	183.15	183.15	1.55%	154,720
May 29, 2026	179.05	183.20	179.00	180.35	180.35	0.70%	532,010
May 28, 2026	176.20	179.45	175.40	179.10	179.10	1.42%	156,101
May 27, 2026	178.20	179.70	175.75	176.60	176.60	-0.42%	123,208
May 26, 2026	178.05	178.50	176.65	177.35	177.35	0.28%	79,268
May 22, 2026	178.00	178.80	176.35	176.85	176.85	0.68%	127,581
May 21, 2026	173.30	176.00	172.60	175.65	175.65	1.39%	189,073
May 20, 2026	170.55	174.25	170.40	173.25	173.25	0.90%	129,185
May 19, 2026	173.70	174.55	170.60	171.70	171.70	-1.27%	123,996
May 18, 2026	174.05	174.30	170.45	173.90	173.90	-0.66%	188,828
May 15, 2026	174.50	175.20	172.40	175.05	175.05	0.37%	169,861