SWX:KNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	179.10	184.00	178.60	182.70	182.70	0.44%	227,667
Apr 29, 2026	188.55	189.20	181.35	181.90	181.90	-3.86%	223,457
Apr 28, 2026	186.85	189.40	185.85	189.20	189.20	1.53%	162,209
Apr 27, 2026	186.00	188.20	184.00	186.35	186.35	0.19%	235,034
Apr 24, 2026	197.80	200.70	185.55	186.00	186.00	-4.30%	354,342
Apr 23, 2026	191.25	195.05	191.00	194.35	194.35	1.22%	291,893
Apr 22, 2026	190.50	194.45	190.10	192.00	192.00	1.00%	224,083
Apr 21, 2026	187.95	191.60	187.50	190.10	190.10	1.47%	163,258
Apr 20, 2026	184.95	187.50	184.50	187.35	187.35	0.92%	141,975
Apr 17, 2026	185.30	187.45	184.20	185.65	185.65	0.65%	235,179
Apr 16, 2026	183.00	185.45	182.15	184.45	184.45	0.65%	131,996
Apr 15, 2026	181.50	183.85	181.50	183.25	183.25	0.58%	78,187
Apr 14, 2026	179.35	182.40	179.35	182.20	182.20	1.76%	114,506
Apr 13, 2026	179.00	180.10	176.40	179.05	179.05	-1.13%	168,623
Apr 10, 2026	182.65	184.45	180.70	181.10	181.10	-1.01%	216,471
Apr 9, 2026	183.95	184.55	181.95	182.95	182.95	-0.16%	193,916
Apr 8, 2026	186.40	186.40	181.95	183.25	183.25	0.08%	263,839
Apr 7, 2026	186.95	188.25	182.55	183.10	183.10	-2.22%	167,158
Apr 2, 2026	182.20	187.25	181.70	187.25	187.25	1.57%	172,941
Apr 1, 2026	181.80	184.35	179.35	184.35	184.35	2.25%	180,776
Mar 31, 2026	177.70	180.30	175.15	180.30	180.30	2.18%	292,551
Mar 30, 2026	172.50	176.50	171.35	176.45	176.45	2.95%	181,922
Mar 27, 2026	174.00	174.80	170.55	171.40	171.40	-2.61%	119,334
Mar 26, 2026	173.95	177.40	173.95	176.00	176.00	1.21%	128,868
Mar 25, 2026	174.95	176.25	171.90	173.90	173.90	0.93%	258,963
Mar 24, 2026	168.95	173.10	168.05	172.30	172.30	2.35%	172,458
Mar 23, 2026	164.20	171.15	161.65	168.35	168.35	0.81%	265,548
Mar 20, 2026	169.55	171.45	167.00	167.00	167.00	-2.05%	1,395,864
Mar 19, 2026	169.75	173.10	169.20	170.50	170.50	-0.73%	207,306
Mar 18, 2026	170.80	171.80	169.70	171.75	171.75	0.70%	155,511
Mar 17, 2026	171.65	171.95	168.85	170.55	170.55	-1.19%	170,780
Mar 16, 2026	170.95	172.75	169.60	172.60	172.60	0.73%	110,171
Mar 13, 2026	168.65	174.00	168.10	171.35	171.35	0.47%	204,387
Mar 12, 2026	171.00	172.05	169.85	170.55	170.55	-0.64%	200,242
Mar 11, 2026	170.95	173.50	168.25	171.65	171.65	-0.29%	229,436
Mar 10, 2026	174.00	174.00	170.55	172.15	172.15	1.32%	224,465
Mar 9, 2026	169.05	171.30	168.40	169.90	169.90	-1.74%	175,584
Mar 6, 2026	176.95	176.95	170.85	172.90	172.90	-2.29%	211,758
Mar 5, 2026	180.70	180.75	175.45	176.95	176.95	-1.94%	292,895
Mar 4, 2026	180.70	182.80	179.20	180.45	180.45	-1.29%	247,761
Mar 3, 2026	190.00	193.30	175.80	182.80	182.80	0.44%	571,627
Mar 2, 2026	175.95	183.65	174.70	182.00	182.00	1.48%	279,615
Feb 27, 2026	175.50	179.60	174.80	179.35	179.35	2.19%	291,313
Feb 26, 2026	174.85	175.70	171.50	175.50	175.50	0.60%	188,582
Feb 25, 2026	173.95	176.00	173.00	174.45	174.45	0.98%	144,072
Feb 24, 2026	175.10	175.75	171.70	172.75	172.75	-1.12%	230,593
Feb 23, 2026	178.00	178.70	174.35	174.70	174.70	-2.24%	150,328
Feb 20, 2026	176.45	180.60	174.80	178.70	178.70	1.36%	251,108
Feb 19, 2026	176.00	177.60	174.70	176.30	176.30	0.66%	165,637
Feb 18, 2026	172.65	175.95	171.70	175.15	175.15	2.70%	181,507