The Coca-Cola Company (SWX:KO)
49.63
0.00 (0.00%)
Jun 28, 2019, 12:29 PM CET
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 15, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - | - |
Jun 14, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 13, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 12, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 9, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 8, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 7, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 6, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 5, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 2, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Jun 1, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 31, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 30, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 26, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 25, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 24, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 23, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 22, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 19, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 17, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 16, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 15, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 12, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 11, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 10, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 9, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 8, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 5, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 4, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 3, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
May 2, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 28, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 27, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 26, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 25, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 24, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 21, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 20, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 19, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 18, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 17, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 14, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 13, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 12, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 11, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 6, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 5, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 4, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Apr 3, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |
Mar 31, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 59.55 | - | - |