SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.81	60.81	60.81	60.81	60.81	-0.33%	-
Mar 31, 2026	61.01	61.01	61.01	61.01	61.01	-	-
Mar 30, 2026	61.01	61.01	61.01	61.01	61.01	1.75%	-
Mar 27, 2026	59.96	59.96	59.96	59.96	59.96	0.87%	-
Mar 26, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 25, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 24, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 23, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 20, 2026	59.44	59.44	59.44	59.44	59.44	-1.65%	-
Mar 19, 2026	60.44	60.44	60.44	60.44	60.44	-0.69%	-
Mar 18, 2026	60.86	60.86	60.86	60.86	60.86	-0.38%	-
Mar 17, 2026	61.09	61.09	61.09	61.09	61.09	-	-
Mar 16, 2026	61.09	61.09	61.09	61.09	61.09	0.07%	-
Mar 13, 2026	61.05	61.05	61.05	61.05	61.05	0.64%	-
Mar 12, 2026	60.66	60.66	60.66	60.66	60.24	0.73%	-
Mar 11, 2026	60.22	60.22	60.22	60.22	59.81	-	-
Mar 10, 2026	60.22	60.22	60.22	60.22	59.81	-	-
Mar 9, 2026	60.22	60.22	60.22	60.22	59.81	-	-
Mar 6, 2026	60.22	60.22	60.22	60.22	59.81	-1.21%	-
Mar 5, 2026	60.96	60.96	60.96	60.96	60.54	-0.20%	-
Mar 4, 2026	61.08	61.08	61.08	61.08	60.66	-1.61%	-
Mar 3, 2026	62.08	62.08	62.08	62.08	61.65	-0.61%	-
Mar 2, 2026	62.46	62.46	62.46	62.46	62.03	0.40%	-
Feb 27, 2026	62.21	62.21	62.21	62.21	61.78	0.39%	-
Feb 26, 2026	61.97	61.97	61.97	61.97	61.55	-	-
Feb 25, 2026	61.97	61.97	61.97	61.97	61.55	-	-
Feb 24, 2026	61.97	61.97	61.97	61.97	61.55	-	-
Feb 23, 2026	61.97	61.97	61.97	61.97	61.55	-	-
Feb 20, 2026	61.97	61.97	61.97	61.97	61.55	-0.27%	-
Feb 19, 2026	62.14	62.14	62.14	62.14	61.71	1.84%	125
Feb 18, 2026	61.02	61.02	61.02	61.02	60.60	2.11%	-
Feb 17, 2026	59.76	59.76	59.76	59.76	59.35	-2.26%	140
Feb 16, 2026	61.14	61.14	61.14	61.14	60.72	-	-
Feb 13, 2026	61.14	61.14	61.14	61.14	60.72	-0.37%	-
Feb 12, 2026	61.37	61.37	61.37	61.37	60.95	1.91%	-
Feb 11, 2026	60.22	60.22	60.22	60.22	59.81	2.19%	-
Feb 10, 2026	58.93	58.93	58.93	58.93	58.53	-2.16%	-
Feb 9, 2026	60.23	60.23	60.23	60.23	59.82	-0.50%	-
Feb 6, 2026	60.53	60.53	60.53	60.53	60.12	0.43%	-
Feb 5, 2026	60.27	60.27	60.27	60.27	59.86	0.45%	-
Feb 4, 2026	60.00	60.00	60.00	60.00	59.59	1.23%	-
Feb 3, 2026	59.27	59.27	59.27	59.27	58.86	2.17%	140
Feb 2, 2026	58.01	58.01	58.01	58.01	57.61	2.51%	-
Jan 30, 2026	56.59	56.59	56.59	56.59	56.20	0.21%	-
Jan 29, 2026	56.47	56.47	56.47	56.47	56.08	-	-
Jan 28, 2026	56.47	56.47	56.47	56.47	56.08	-	-
Jan 27, 2026	56.47	56.47	56.47	56.47	56.08	-	-
Jan 26, 2026	56.47	56.47	56.47	56.47	56.08	-	-
Jan 23, 2026	56.47	56.47	56.47	56.47	56.08	0.23%	-
Jan 22, 2026	56.34	56.34	56.34	56.34	55.95	0.07%	-