The Coca-Cola Company (SWX:KO)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
49.63
0.00 (0.00%)
Jun 28, 2019, 12:29 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202360.0160.0160.0160.0160.01--
Jun 14, 202360.0160.0160.0160.0159.55--
Jun 13, 202360.0160.0160.0160.0159.55--
Jun 12, 202360.0160.0160.0160.0159.55--
Jun 9, 202360.0160.0160.0160.0159.55--
Jun 8, 202360.0160.0160.0160.0159.55--
Jun 7, 202360.0160.0160.0160.0159.55--
Jun 6, 202360.0160.0160.0160.0159.55--
Jun 5, 202360.0160.0160.0160.0159.55--
Jun 2, 202360.0160.0160.0160.0159.55--
Jun 1, 202360.0160.0160.0160.0159.55--
May 31, 202360.0160.0160.0160.0159.55--
May 30, 202360.0160.0160.0160.0159.55--
May 26, 202360.0160.0160.0160.0159.55--
May 25, 202360.0160.0160.0160.0159.55--
May 24, 202360.0160.0160.0160.0159.55--
May 23, 202360.0160.0160.0160.0159.55--
May 22, 202360.0160.0160.0160.0159.55--
May 19, 202360.0160.0160.0160.0159.55--
May 17, 202360.0160.0160.0160.0159.55--
May 16, 202360.0160.0160.0160.0159.55--
May 15, 202360.0160.0160.0160.0159.55--
May 12, 202360.0160.0160.0160.0159.55--
May 11, 202360.0160.0160.0160.0159.55--
May 10, 202360.0160.0160.0160.0159.55--
May 9, 202360.0160.0160.0160.0159.55--
May 8, 202360.0160.0160.0160.0159.55--
May 5, 202360.0160.0160.0160.0159.55--
May 4, 202360.0160.0160.0160.0159.55--
May 3, 202360.0160.0160.0160.0159.55--
May 2, 202360.0160.0160.0160.0159.55--
Apr 28, 202360.0160.0160.0160.0159.55--
Apr 27, 202360.0160.0160.0160.0159.55--
Apr 26, 202360.0160.0160.0160.0159.55--
Apr 25, 202360.0160.0160.0160.0159.55--
Apr 24, 202360.0160.0160.0160.0159.55--
Apr 21, 202360.0160.0160.0160.0159.55--
Apr 20, 202360.0160.0160.0160.0159.55--
Apr 19, 202360.0160.0160.0160.0159.55--
Apr 18, 202360.0160.0160.0160.0159.55--
Apr 17, 202360.0160.0160.0160.0159.55--
Apr 14, 202360.0160.0160.0160.0159.55--
Apr 13, 202360.0160.0160.0160.0159.55--
Apr 12, 202360.0160.0160.0160.0159.55--
Apr 11, 202360.0160.0160.0160.0159.55--
Apr 6, 202360.0160.0160.0160.0159.55--
Apr 5, 202360.0160.0160.0160.0159.55--
Apr 4, 202360.0160.0160.0160.0159.55--
Apr 3, 202360.0160.0160.0160.0159.55--
Mar 31, 202360.0160.0160.0160.0159.55--