The Coca-Cola Company (SWX:KO)
Switzerland · Delayed Price · Currency is CHF 55.63
+0.79 (1.44%)
At close: Jan 9, 2026
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.44% | - |
| Jan 8, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.12% | - |
| Jan 7, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.26% | - |
| Jan 6, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.20% | - |
| Jan 5, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.05% | - |
| Dec 30, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - | - |
| Dec 29, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - | - |
| Dec 23, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.34% | - |
| Dec 22, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.27% | - |
| Dec 19, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - | - |
| Dec 18, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - | - |
| Dec 17, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - | - |
| Dec 16, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - | - |
| Dec 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.01% | - |
| Dec 12, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Dec 11, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -2.22% | - |
| Dec 10, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.63% | - |
| Dec 9, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - | - |
| Dec 8, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.24% | - |
| Dec 5, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -2.22% | - |
| Dec 4, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Dec 3, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Dec 2, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Dec 1, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - | - |
| Nov 28, 2025 | 58.05 | 58.05 | 58.05 | 58.46 | 58.05 | - | - |
| Nov 27, 2025 | 58.05 | 58.05 | 58.05 | 58.46 | 58.05 | - | - |
| Nov 26, 2025 | 58.05 | 58.05 | 58.05 | 58.46 | 58.05 | -2.58% | - |
| Nov 25, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 24, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 21, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 20, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 19, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 18, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 17, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 14, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 13, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 12, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 11, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 10, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 7, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 6, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 5, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 4, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Nov 3, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 31, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 30, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 29, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 28, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 27, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |
| Oct 24, 2025 | 59.59 | 59.59 | 59.59 | 60.01 | 59.59 | - | - |