The Coca-Cola Company (SWX:KO)
Switzerland · Delayed Price · Currency is CHF 67.65
+5.64 (9.10%)
Jun 15, 2026, 7:54 AM CET
SWX:KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.74% | - |
| Jul 31, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - | - |
| Jul 30, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -3.52% | - |
| Jul 29, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.57% | - |
| Jul 28, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 6.32% | - |
| Jul 27, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2.14% | - |
| Jul 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.42% | - |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - | - |
| Jul 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - | - |
| Jul 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.66% | - |
| Jul 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.50% | - |
| Jul 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.15% | - |
| Jul 16, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.31% | - |
| Jul 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.12% | - |
| Jul 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - | - |
| Jul 13, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.85% | - |
| Jul 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.93% | - |
| Jul 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -2.21% | - |
| Jul 8, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - | - |
| Jul 7, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.31% | - |
| Jul 6, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Jul 3, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Jul 2, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.76% | - |
| Jul 1, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.66% | - |
| Jun 30, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.19% | - |
| Jun 29, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.66% | - |
| Jun 26, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.05% | - |
| Jun 25, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.20% | - |
| Jun 24, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 2.02% | - |
| Jun 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.91% | - |
| Jun 22, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.06% | - |
| Jun 19, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - | - |
| Jun 18, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.19% | - |
| Jun 17, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.68% | - |
| Jun 16, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.08% | - |
| Jun 15, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.71% | - |
| Jun 12, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.54 | -2.50% | - |
| Jun 11, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.22 | 2.01% | 150 |
| Jun 10, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 65.90 | 3.54% | - |
| Jun 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.64 | 3.29% | - |
| Jun 8, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.61 | -0.78% | 150 |
| Jun 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.10 | 0.84% | - |
| Jun 4, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.58 | - | - |
| Jun 3, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.58 | - | - |
| Jun 2, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.58 | -0.53% | - |
| Jun 1, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 61.91 | -0.05% | - |
| May 29, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 61.94 | -2.03% | - |
| May 28, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.22 | -1.10% | - |
| May 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 63.93 | 1.56% | - |
| May 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 62.94 | - | - |