SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	61.98	61.98	61.98	61.98	61.98	-	-
Jun 2, 2026	61.98	61.98	61.98	61.98	61.98	-0.53%	-
Jun 1, 2026	62.31	62.31	62.31	62.31	62.31	-0.05%	-
May 29, 2026	62.34	62.34	62.34	62.34	62.34	-2.03%	-
May 28, 2026	63.63	63.63	63.63	63.63	63.63	-1.10%	-
May 27, 2026	64.34	64.34	64.34	64.34	64.34	1.56%	-
May 26, 2026	63.35	63.35	63.35	63.35	63.35	-	-
May 22, 2026	63.35	63.35	63.35	63.35	63.35	0.25%	-
May 21, 2026	63.19	63.19	63.19	63.19	63.19	-1.85%	125
May 20, 2026	64.38	64.38	64.38	64.38	64.38	-	-
May 19, 2026	64.38	64.38	64.38	64.38	64.38	1.90%	-
May 18, 2026	63.18	63.18	63.18	63.18	63.18	0.11%	-
May 15, 2026	63.11	63.11	63.11	63.11	63.11	1.07%	-
May 13, 2026	62.44	62.44	62.44	62.44	62.44	1.00%	-
May 12, 2026	61.82	61.82	61.82	61.82	61.82	1.16%	-
May 11, 2026	61.11	61.11	61.11	61.11	61.11	-0.78%	-
May 8, 2026	61.59	61.59	61.59	61.59	61.59	-0.13%	-
May 7, 2026	61.67	61.67	61.67	61.67	61.67	-	-
May 6, 2026	61.67	61.67	61.67	61.67	61.67	-	-
May 5, 2026	61.67	61.67	61.67	61.67	61.67	-0.02%	-
May 4, 2026	61.68	61.68	61.68	61.68	61.68	-	-
Apr 30, 2026	61.68	61.68	61.68	61.68	61.68	-1.39%	-
Apr 29, 2026	62.55	62.55	62.55	62.55	62.55	-0.52%	-
Apr 28, 2026	62.88	62.88	62.88	62.88	62.88	4.97%	-
Apr 27, 2026	59.90	59.90	59.90	59.90	59.90	-	-
Apr 24, 2026	59.90	59.90	59.90	59.90	59.90	0.89%	-
Apr 23, 2026	59.37	59.37	59.37	59.37	59.37	1.21%	-
Apr 22, 2026	58.66	58.66	58.66	58.66	58.66	-	-
Apr 21, 2026	58.66	58.66	58.66	58.66	58.66	-0.66%	-
Apr 20, 2026	59.05	59.05	59.05	59.05	59.05	-	-
Apr 17, 2026	59.05	59.05	59.05	59.05	59.05	-	-
Apr 16, 2026	59.05	59.05	59.05	59.05	59.05	-	-
Apr 15, 2026	59.05	59.05	59.05	59.05	59.05	-1.85%	-
Apr 14, 2026	60.16	60.16	60.16	60.16	60.16	-0.33%	-
Apr 13, 2026	60.36	60.36	60.36	60.36	60.36	-1.08%	-
Apr 10, 2026	61.02	61.02	61.02	61.02	61.02	-	-
Apr 9, 2026	61.02	61.02	61.02	61.02	61.02	0.30%	-
Apr 8, 2026	60.84	60.84	60.84	60.84	60.84	-	-
Apr 7, 2026	60.84	60.84	60.84	60.84	60.84	-	-
Apr 2, 2026	60.84	60.84	60.84	60.84	60.84	0.05%	-
Apr 1, 2026	60.81	60.81	60.81	60.81	60.81	-0.33%	-
Mar 31, 2026	61.01	61.01	61.01	61.01	61.01	-	-
Mar 30, 2026	61.01	61.01	61.01	61.01	61.01	1.75%	-
Mar 27, 2026	59.96	59.96	59.96	59.96	59.96	0.87%	-
Mar 26, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 25, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 24, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 23, 2026	59.44	59.44	59.44	59.44	59.44	-	-
Mar 20, 2026	59.44	59.44	59.44	59.44	59.44	-1.65%	-
Mar 19, 2026	60.44	60.44	60.44	60.44	60.44	-0.69%	-