SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.24	77.24	77.24	77.24	77.24	-0.50%	-
Oct 22, 2026	77.63	77.63	77.63	77.63	77.63	0.91%	-
Oct 21, 2026	76.93	76.93	76.93	76.93	76.93	-0.05%	-
Oct 20, 2026	76.97	76.97	76.97	76.97	76.97	-0.16%	-
Oct 19, 2026	77.09	77.09	77.09	77.09	77.09	0.40%	-
Oct 16, 2026	76.78	76.78	76.78	76.78	76.78	-	-
Oct 15, 2026	76.78	76.78	76.78	76.78	76.78	0.44%	-
Oct 14, 2026	76.44	76.44	76.44	76.44	76.44	2.18%	-
Oct 13, 2026	74.81	74.81	74.81	74.81	74.81	1.15%	-
Oct 12, 2026	73.96	73.96	73.96	73.96	73.96	1.40%	-
Oct 9, 2026	72.94	72.94	72.94	72.94	72.94	1.15%	-
Oct 8, 2026	72.11	72.11	72.11	72.11	72.11	-	-
Oct 7, 2026	72.11	72.11	72.11	72.11	72.11	-	-
Oct 6, 2026	72.11	72.11	72.11	72.11	72.11	1.12%	-
Oct 5, 2026	71.31	71.31	71.31	71.31	71.31	0.17%	-
Oct 2, 2026	71.19	71.19	71.19	71.19	71.19	-1.22%	-
Oct 1, 2026	72.07	72.07	72.07	72.07	72.07	-0.72%	-
Sep 30, 2026	72.59	72.59	72.59	72.59	72.59	-	-
Sep 29, 2026	72.59	72.59	72.59	72.59	72.59	-	-
Sep 28, 2026	72.59	72.59	72.59	72.59	72.59	-0.62%	-
Sep 25, 2026	73.04	73.04	73.04	73.04	73.04	-0.44%	-
Sep 24, 2026	73.36	73.36	73.36	73.36	73.36	1.17%	-
Sep 23, 2026	72.51	72.51	72.51	72.51	72.51	0.24%	-
Sep 22, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 21, 2026	72.34	72.34	72.34	72.34	72.34	-0.22%	-
Sep 18, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 17, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 16, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 15, 2026	72.50	72.50	72.50	72.50	72.50	0.60%	-
Sep 14, 2026	72.50	72.50	72.50	72.50	72.07	1.26%	-
Sep 11, 2026	71.60	71.60	71.60	71.60	71.17	0.25%	-
Sep 10, 2026	71.42	71.42	71.42	71.42	70.99	0.06%	-
Sep 9, 2026	71.38	71.38	71.38	71.38	70.95	-	-
Sep 8, 2026	71.38	71.38	71.38	71.38	70.95	-0.46%	-
Sep 7, 2026	71.71	71.71	71.71	71.71	71.28	-0.42%	-
Sep 4, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 3, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 2, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 1, 2026	72.01	72.01	72.01	72.01	71.58	-0.50%	-
Aug 31, 2026	72.37	72.37	72.37	72.37	71.94	-0.06%	-
Aug 28, 2026	72.41	72.41	72.41	72.41	71.98	-	-
Aug 27, 2026	72.41	72.41	72.41	72.41	71.98	-1.11%	-
Aug 26, 2026	73.22	73.22	73.22	73.22	72.78	-0.37%	-
Aug 25, 2026	73.49	73.49	73.49	73.49	73.05	-	-
Aug 24, 2026	73.49	73.49	73.49	73.49	73.05	0.96%	-
Aug 21, 2026	72.79	72.79	72.79	72.79	72.35	-0.01%	-
Aug 20, 2026	72.80	72.80	72.80	72.80	72.36	1.29%	-
Aug 19, 2026	71.87	71.87	71.87	71.87	71.44	-	-
Aug 18, 2026	71.87	71.87	71.87	71.87	71.44	1.54%	-
Aug 17, 2026	70.78	70.78	70.78	70.78	70.36	-0.38%	-