SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	64.43	64.43	64.43	64.43	64.43	0.91%	-
Jun 22, 2026	63.85	63.85	63.85	63.85	63.85	0.06%	-
Jun 19, 2026	63.81	63.81	63.81	63.81	63.81	-	-
Jun 18, 2026	63.81	63.81	63.81	63.81	63.81	-0.19%	-
Jun 17, 2026	63.93	63.93	63.93	63.93	63.93	-0.68%	-
Jun 16, 2026	64.37	64.37	64.37	64.37	64.37	-0.08%	-
Jun 15, 2026	64.42	64.42	64.42	64.42	64.42	-1.71%	-
Jun 12, 2026	65.96	65.96	65.96	65.96	65.54	-2.50%	-
Jun 11, 2026	67.65	67.65	67.65	67.65	67.22	2.01%	150
Jun 10, 2026	66.32	66.32	66.32	66.32	65.90	3.54%	-
Jun 9, 2026	64.05	64.05	64.05	64.05	63.64	3.29%	-
Jun 8, 2026	62.01	62.01	62.01	62.01	61.61	-0.78%	150
Jun 5, 2026	62.50	62.50	62.50	62.50	62.10	0.84%	-
Jun 4, 2026	61.98	61.98	61.98	61.98	61.58	-	-
Jun 3, 2026	61.98	61.98	61.98	61.98	61.58	-	-
Jun 2, 2026	61.98	61.98	61.98	61.98	61.58	-0.53%	-
Jun 1, 2026	62.31	62.31	62.31	62.31	61.91	-0.05%	-
May 29, 2026	62.34	62.34	62.34	62.34	61.94	-2.03%	-
May 28, 2026	63.63	63.63	63.63	63.63	63.22	-1.10%	-
May 27, 2026	64.34	64.34	64.34	64.34	63.93	1.56%	-
May 26, 2026	63.35	63.35	63.35	63.35	62.94	-	-
May 22, 2026	63.35	63.35	63.35	63.35	62.94	0.25%	-
May 21, 2026	63.19	63.19	63.19	63.19	62.79	-1.85%	125
May 20, 2026	64.38	64.38	64.38	64.38	63.97	-	-
May 19, 2026	64.38	64.38	64.38	64.38	63.97	1.90%	-
May 18, 2026	63.18	63.18	63.18	63.18	62.78	0.11%	-
May 15, 2026	63.11	63.11	63.11	63.11	62.71	1.07%	-
May 13, 2026	62.44	62.44	62.44	62.44	62.04	1.00%	-
May 12, 2026	61.82	61.82	61.82	61.82	61.42	1.16%	-
May 11, 2026	61.11	61.11	61.11	61.11	60.72	-0.78%	-
May 8, 2026	61.59	61.59	61.59	61.59	61.20	-0.13%	-
May 7, 2026	61.67	61.67	61.67	61.67	61.28	-	-
May 6, 2026	61.67	61.67	61.67	61.67	61.28	-	-
May 5, 2026	61.67	61.67	61.67	61.67	61.28	-0.02%	-
May 4, 2026	61.68	61.68	61.68	61.68	61.29	-	-
Apr 30, 2026	61.68	61.68	61.68	61.68	61.29	-1.39%	-
Apr 29, 2026	62.55	62.55	62.55	62.55	62.15	-0.52%	-
Apr 28, 2026	62.88	62.88	62.88	62.88	62.48	4.97%	-
Apr 27, 2026	59.90	59.90	59.90	59.90	59.52	-	-
Apr 24, 2026	59.90	59.90	59.90	59.90	59.52	0.89%	-
Apr 23, 2026	59.37	59.37	59.37	59.37	58.99	1.21%	-
Apr 22, 2026	58.66	58.66	58.66	58.66	58.28	-	-
Apr 21, 2026	58.66	58.66	58.66	58.66	58.28	-0.66%	-
Apr 20, 2026	59.05	59.05	59.05	59.05	58.67	-	-
Apr 17, 2026	59.05	59.05	59.05	59.05	58.67	-	-
Apr 16, 2026	59.05	59.05	59.05	59.05	58.67	-	-
Apr 15, 2026	59.05	59.05	59.05	59.05	58.67	-1.85%	-
Apr 14, 2026	60.16	60.16	60.16	60.16	59.78	-0.33%	-
Apr 13, 2026	60.36	60.36	60.36	60.36	59.97	-1.08%	-
Apr 10, 2026	61.02	61.02	61.02	61.02	60.63	-	-