SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	72.79	72.79	72.79	72.79	72.79	-0.01%	-
Aug 20, 2026	72.80	72.80	72.80	72.80	72.80	1.29%	-
Aug 19, 2026	71.87	71.87	71.87	71.87	71.87	-	-
Aug 18, 2026	71.87	71.87	71.87	71.87	71.87	1.54%	-
Aug 17, 2026	70.78	70.78	70.78	70.78	70.78	-0.38%	-
Aug 14, 2026	71.05	71.05	71.05	71.05	71.05	0.54%	-
Aug 13, 2026	70.67	70.67	70.67	70.67	70.67	0.41%	-
Aug 12, 2026	70.38	70.38	70.38	70.38	70.38	-	-
Aug 11, 2026	70.38	70.38	70.38	70.38	70.38	-0.14%	-
Aug 10, 2026	70.48	70.48	70.48	70.48	70.48	0.48%	-
Aug 7, 2026	70.14	70.14	70.14	70.14	70.14	-	-
Aug 6, 2026	70.14	70.14	70.14	70.14	70.14	0.27%	-
Aug 5, 2026	69.95	69.95	69.95	69.95	69.95	-	-
Aug 4, 2026	69.95	69.95	69.95	69.95	69.95	-1.03%	-
Aug 3, 2026	70.68	70.68	70.68	70.68	70.68	-0.74%	-
Jul 31, 2026	71.21	71.21	71.21	71.21	71.21	-	-
Jul 30, 2026	71.21	71.21	71.21	71.21	71.21	-3.52%	-
Jul 29, 2026	73.81	73.81	73.81	73.81	73.81	1.57%	-
Jul 28, 2026	72.67	72.67	72.67	72.67	72.67	6.32%	-
Jul 27, 2026	68.35	68.35	68.35	68.35	68.35	2.14%	-
Jul 24, 2026	66.92	66.92	66.92	66.92	66.92	0.42%	-
Jul 23, 2026	66.64	66.64	66.64	66.64	66.64	-	-
Jul 22, 2026	66.64	66.64	66.64	66.64	66.64	-	-
Jul 21, 2026	66.64	66.64	66.64	66.64	66.64	0.66%	-
Jul 20, 2026	66.20	66.20	66.20	66.20	66.20	-1.50%	-
Jul 17, 2026	67.21	67.21	67.21	67.21	67.21	-1.15%	-
Jul 16, 2026	67.99	67.99	67.99	67.99	67.99	1.31%	-
Jul 15, 2026	67.11	67.11	67.11	67.11	67.11	-1.12%	-
Jul 14, 2026	67.87	67.87	67.87	67.87	67.87	-	-
Jul 13, 2026	67.87	67.87	67.87	67.87	67.87	0.85%	-
Jul 10, 2026	67.30	67.30	67.30	67.30	67.30	0.93%	-
Jul 9, 2026	66.68	66.68	66.68	66.68	66.68	-2.21%	-
Jul 8, 2026	68.19	68.19	68.19	68.19	68.19	-	-
Jul 7, 2026	68.19	68.19	68.19	68.19	68.19	2.31%	-
Jul 6, 2026	66.65	66.65	66.65	66.65	66.65	-	-
Jul 3, 2026	66.65	66.65	66.65	66.65	66.65	-	-
Jul 2, 2026	66.65	66.65	66.65	66.65	66.65	0.76%	-
Jul 1, 2026	66.15	66.15	66.15	66.15	66.15	-0.66%	-
Jun 30, 2026	66.59	66.59	66.59	66.59	66.59	-0.19%	-
Jun 29, 2026	66.72	66.72	66.72	66.72	66.72	1.66%	-
Jun 26, 2026	65.63	65.63	65.63	65.63	65.63	0.05%	-
Jun 25, 2026	65.60	65.60	65.60	65.60	65.60	-0.20%	-
Jun 24, 2026	65.73	65.73	65.73	65.73	65.73	2.02%	-
Jun 23, 2026	64.43	64.43	64.43	64.43	64.43	0.91%	-
Jun 22, 2026	63.85	63.85	63.85	63.85	63.85	0.06%	-
Jun 19, 2026	63.81	63.81	63.81	63.81	63.81	-	-
Jun 18, 2026	63.81	63.81	63.81	63.81	63.81	-0.19%	-
Jun 17, 2026	63.93	63.93	63.93	63.93	63.93	-0.68%	-
Jun 16, 2026	64.37	64.37	64.37	64.37	64.37	-0.08%	-
Jun 15, 2026	64.42	64.42	64.42	64.42	64.42	-1.71%	-