The Coca-Cola Company (SWX:KO)
Switzerland · Delayed Price · Currency is CHF 67.65
+5.64 (9.10%)
Jun 15, 2026, 7:54 AM CET
SWX:KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.25% | - |
| Sep 10, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.06% | - |
| Sep 9, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - | - |
| Sep 8, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.46% | - |
| Sep 7, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.42% | - |
| Sep 4, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
| Sep 3, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
| Sep 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
| Sep 1, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.50% | - |
| Aug 31, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.06% | - |
| Aug 28, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - | - |
| Aug 27, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.11% | - |
| Aug 26, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.37% | - |
| Aug 25, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - | - |
| Aug 24, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.96% | - |
| Aug 21, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.01% | - |
| Aug 20, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.29% | - |
| Aug 19, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - | - |
| Aug 18, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 1.54% | - |
| Aug 17, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.38% | - |
| Aug 14, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.54% | - |
| Aug 13, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.41% | - |
| Aug 12, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - | - |
| Aug 11, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.14% | - |
| Aug 10, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.48% | - |
| Aug 7, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - | - |
| Aug 6, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.27% | - |
| Aug 5, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - | - |
| Aug 4, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.03% | - |
| Aug 3, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.74% | - |
| Jul 31, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - | - |
| Jul 30, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -3.52% | - |
| Jul 29, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 1.57% | - |
| Jul 28, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 6.32% | - |
| Jul 27, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 2.14% | - |
| Jul 24, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.42% | - |
| Jul 23, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - | - |
| Jul 22, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - | - |
| Jul 21, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.66% | - |
| Jul 20, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.50% | - |
| Jul 17, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.15% | - |
| Jul 16, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.31% | - |
| Jul 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.12% | - |
| Jul 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - | - |
| Jul 13, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.85% | - |
| Jul 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.93% | - |
| Jul 9, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -2.21% | - |
| Jul 8, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - | - |
| Jul 7, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 2.31% | - |
| Jul 6, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |