The Coca-Cola Company (SWX:KO)
Switzerland · Delayed Price · Currency is CHF 62.14
+2.38 (3.98%)
Feb 23, 2026, 7:53 AM CET
SWX:KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.89% | - |
| Apr 23, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.21% | - |
| Apr 22, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | - | - |
| Apr 21, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.66% | - |
| Apr 20, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | - |
| Apr 17, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | - |
| Apr 16, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - | - |
| Apr 15, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.85% | - |
| Apr 14, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.33% | - |
| Apr 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.08% | - |
| Apr 10, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - | - |
| Apr 9, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.30% | - |
| Apr 8, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - | - |
| Apr 7, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - | - |
| Apr 2, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.05% | - |
| Apr 1, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.33% | - |
| Mar 31, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - | - |
| Mar 30, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.75% | - |
| Mar 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.87% | - |
| Mar 26, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Mar 25, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Mar 24, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Mar 23, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Mar 20, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.65% | - |
| Mar 19, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.69% | - |
| Mar 18, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38% | - |
| Mar 17, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - | - |
| Mar 16, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.07% | - |
| Mar 13, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.64% | - |
| Mar 12, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.24 | 0.73% | - |
| Mar 11, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 59.81 | - | - |
| Mar 10, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 59.81 | - | - |
| Mar 9, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 59.81 | - | - |
| Mar 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 59.81 | -1.21% | - |
| Mar 5, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.54 | -0.20% | - |
| Mar 4, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 60.66 | -1.61% | - |
| Mar 3, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.65 | -0.61% | - |
| Mar 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.03 | 0.40% | - |
| Feb 27, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 61.78 | 0.39% | - |
| Feb 26, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.55 | - | - |
| Feb 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.55 | - | - |
| Feb 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.55 | - | - |
| Feb 23, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.55 | - | - |
| Feb 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.55 | -0.27% | - |
| Feb 19, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 61.71 | 1.84% | 125 |
| Feb 18, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 60.60 | 2.11% | - |
| Feb 17, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.35 | -2.26% | 140 |
| Feb 16, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 60.72 | - | - |
| Feb 13, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 60.72 | -0.37% | - |
| Feb 12, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 60.95 | 1.91% | - |