SWX:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	72.07	72.07	72.07	72.07	72.07	-0.72%	-
Sep 30, 2026	72.59	72.59	72.59	72.59	72.59	-	-
Sep 29, 2026	72.59	72.59	72.59	72.59	72.59	-	-
Sep 28, 2026	72.59	72.59	72.59	72.59	72.59	-0.62%	-
Sep 25, 2026	73.04	73.04	73.04	73.04	73.04	-0.44%	-
Sep 24, 2026	73.36	73.36	73.36	73.36	73.36	1.17%	-
Sep 23, 2026	72.51	72.51	72.51	72.51	72.51	0.24%	-
Sep 22, 2026	72.34	72.34	72.34	72.34	72.34	-	-
Sep 21, 2026	72.34	72.34	72.34	72.34	72.34	-0.22%	-
Sep 18, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 17, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 16, 2026	72.50	72.50	72.50	72.50	72.50	-	-
Sep 15, 2026	72.50	72.50	72.50	72.50	72.50	0.60%	-
Sep 14, 2026	72.50	72.50	72.50	72.50	72.07	1.26%	-
Sep 11, 2026	71.60	71.60	71.60	71.60	71.17	0.25%	-
Sep 10, 2026	71.42	71.42	71.42	71.42	70.99	0.06%	-
Sep 9, 2026	71.38	71.38	71.38	71.38	70.95	-	-
Sep 8, 2026	71.38	71.38	71.38	71.38	70.95	-0.46%	-
Sep 7, 2026	71.71	71.71	71.71	71.71	71.28	-0.42%	-
Sep 4, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 3, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 2, 2026	72.01	72.01	72.01	72.01	71.58	-	-
Sep 1, 2026	72.01	72.01	72.01	72.01	71.58	-0.50%	-
Aug 31, 2026	72.37	72.37	72.37	72.37	71.94	-0.06%	-
Aug 28, 2026	72.41	72.41	72.41	72.41	71.98	-	-
Aug 27, 2026	72.41	72.41	72.41	72.41	71.98	-1.11%	-
Aug 26, 2026	73.22	73.22	73.22	73.22	72.78	-0.37%	-
Aug 25, 2026	73.49	73.49	73.49	73.49	73.05	-	-
Aug 24, 2026	73.49	73.49	73.49	73.49	73.05	0.96%	-
Aug 21, 2026	72.79	72.79	72.79	72.79	72.35	-0.01%	-
Aug 20, 2026	72.80	72.80	72.80	72.80	72.36	1.29%	-
Aug 19, 2026	71.87	71.87	71.87	71.87	71.44	-	-
Aug 18, 2026	71.87	71.87	71.87	71.87	71.44	1.54%	-
Aug 17, 2026	70.78	70.78	70.78	70.78	70.36	-0.38%	-
Aug 14, 2026	71.05	71.05	71.05	71.05	70.63	0.54%	-
Aug 13, 2026	70.67	70.67	70.67	70.67	70.25	0.41%	-
Aug 12, 2026	70.38	70.38	70.38	70.38	69.96	-	-
Aug 11, 2026	70.38	70.38	70.38	70.38	69.96	-0.14%	-
Aug 10, 2026	70.48	70.48	70.48	70.48	70.06	0.48%	-
Aug 7, 2026	70.14	70.14	70.14	70.14	69.72	-	-
Aug 6, 2026	70.14	70.14	70.14	70.14	69.72	0.27%	-
Aug 5, 2026	69.95	69.95	69.95	69.95	69.53	-	-
Aug 4, 2026	69.95	69.95	69.95	69.95	69.53	-1.03%	-
Aug 3, 2026	70.68	70.68	70.68	70.68	70.26	-0.74%	-
Jul 31, 2026	71.21	71.21	71.21	71.21	70.78	-	-
Jul 30, 2026	71.21	71.21	71.21	71.21	70.78	-3.52%	-
Jul 29, 2026	73.81	73.81	73.81	73.81	73.37	1.57%	-
Jul 28, 2026	72.67	72.67	72.67	72.67	72.24	6.32%	-
Jul 27, 2026	68.35	68.35	68.35	68.35	67.94	2.14%	-
Jul 24, 2026	66.92	66.92	66.92	66.92	66.52	0.42%	-