SWX:KR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	57.63	57.63	57.63	57.63	57.63	1.80%	-
Nov 11, 2026	56.61	56.61	56.61	56.61	56.61	0.95%	-
Nov 10, 2026	56.08	56.08	56.08	56.08	56.08	0.94%	-
Nov 9, 2026	55.56	55.56	55.56	55.56	55.56	-1.23%	-
Nov 6, 2026	56.25	56.25	56.25	56.25	56.25	-0.83%	-
Nov 5, 2026	56.72	56.72	56.72	56.72	56.72	1.23%	-
Nov 4, 2026	56.03	56.03	56.03	56.03	56.03	1.97%	-
Nov 3, 2026	54.95	54.95	54.95	54.95	54.95	0.38%	-
Nov 2, 2026	54.74	54.74	54.74	54.74	54.74	0.04%	-
Oct 30, 2026	54.72	54.72	54.72	54.72	54.72	-	-
Oct 29, 2026	54.72	54.72	54.72	54.72	54.72	-	-
Oct 28, 2026	54.72	54.72	54.72	54.72	54.72	-	-
Oct 27, 2026	54.72	54.72	54.72	54.72	54.72	-0.38%	-
Oct 26, 2026	54.93	54.93	54.93	54.93	54.93	-	-
Oct 23, 2026	54.93	54.93	54.93	54.93	54.93	1.63%	-
Oct 22, 2026	54.05	54.05	54.05	54.05	54.05	3.76%	-
Oct 21, 2026	52.09	52.09	52.09	52.09	52.09	-	-
Oct 20, 2026	52.09	52.09	52.09	52.09	52.09	-	-
Oct 19, 2026	52.09	52.09	52.09	52.09	52.09	-0.78%	-
Oct 16, 2026	52.50	52.50	52.50	52.50	52.50	-	-
Oct 15, 2026	52.50	52.50	52.50	52.50	52.50	2.34%	-
Oct 14, 2026	51.30	51.30	51.30	51.30	51.30	-	-
Oct 13, 2026	51.30	51.30	51.30	51.30	51.30	-	-
Oct 12, 2026	51.30	51.30	51.30	51.30	51.30	1.91%	-
Oct 9, 2026	50.34	50.34	50.34	50.34	50.34	0.99%	-
Oct 8, 2026	49.85	49.85	49.85	49.85	49.85	0.83%	-
Oct 7, 2026	49.44	49.44	49.44	49.44	49.44	1.74%	-
Oct 6, 2026	48.59	48.59	48.59	48.59	48.59	-1.22%	-
Oct 5, 2026	49.19	49.19	49.19	49.19	49.19	-0.82%	-
Oct 2, 2026	49.60	49.60	49.60	49.60	49.60	-0.65%	-
Oct 1, 2026	49.92	49.92	49.92	49.92	49.92	-	-
Sep 30, 2026	49.92	49.92	49.92	49.92	49.92	-	-
Sep 29, 2026	49.92	49.92	49.92	49.92	49.92	1.30%	-
Sep 28, 2026	49.28	49.28	49.28	49.28	49.28	1.57%	-
Sep 25, 2026	48.52	48.52	48.52	48.52	48.52	-0.43%	-
Sep 24, 2026	48.73	48.73	48.73	48.73	48.73	0.84%	-
Sep 23, 2026	48.33	48.33	48.33	48.33	48.33	-1.96%	-
Sep 22, 2026	49.29	49.29	49.29	49.29	49.29	-0.59%	-
Sep 21, 2026	49.59	49.59	49.59	49.59	49.59	-0.97%	-
Sep 18, 2026	50.07	50.07	50.07	50.07	50.07	-	-
Sep 17, 2026	50.07	50.07	50.07	50.07	50.07	-	-
Sep 16, 2026	50.07	50.07	50.07	50.07	50.07	-	-
Sep 15, 2026	50.07	50.07	50.07	50.07	50.07	1.75%	-
Sep 14, 2026	49.21	49.21	49.21	49.21	49.21	4.44%	-
Sep 11, 2026	47.12	47.12	47.12	47.12	47.12	1.85%	-
Sep 10, 2026	46.27	46.27	46.27	46.27	46.27	-	-
Sep 9, 2026	46.27	46.27	46.27	46.27	46.27	-0.86%	-
Sep 8, 2026	46.67	46.67	46.67	46.67	46.67	-0.93%	-
Sep 7, 2026	47.11	47.11	47.11	47.11	47.11	-	-
Sep 4, 2026	47.11	47.11	47.11	47.11	47.11	0.16%	-