Krones AG (SWX:KRN)
Switzerland · Delayed Price · Currency is CHF 113.40
0.00 (0.00%)
Last updated: Apr 22, 2026, 9:00 AM CET
SWX:KRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | - |
| Apr 22, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | - |
| Apr 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | - |
| Apr 20, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | - |
| Apr 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - | - |
| Apr 16, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 1.43% | - |
| Apr 15, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 2.57% | - |
| Apr 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 31, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 25, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Mar 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -12.10% | 18 |
| Mar 19, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 18, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 17, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 4, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 3, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Feb 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -4.62% | - |
| Feb 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |