Krones AG (SWX:KRN)
Switzerland · Delayed Price · Currency is CHF 104.40
0.00 (0.00%)
At close: Jun 23, 2026
SWX:KRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 22, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.97% | - |
| Jun 18, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.78% | - |
| Jun 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 16, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 15, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 12, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 11, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.72% | - |
| Jun 10, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.02% | - |
| Jun 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 104.42 | -0.37% | - |
| Jun 8, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 104.81 | - | - |
| Jun 5, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 104.81 | -1.47% | - |
| Jun 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 22, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | -3.02% | - |
| May 13, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 109.69 | -1.75% | - |
| May 12, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 111.64 | -0.52% | - |
| May 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.23 | - | - |
| May 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.23 | - | - |
| May 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.23 | - | - |
| May 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.23 | 1.41% | - |
| May 5, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| May 4, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 30, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 29, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 28, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 27, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 24, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 23, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 22, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 20, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | - | - |
| Apr 16, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 110.67 | 1.43% | - |
| Apr 15, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 109.10 | 2.57% | - |
| Apr 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Apr 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |