Krones AG (SWX:KRN)
Switzerland · Delayed Price · Currency is CHF 107.20
0.00 (0.00%)
Last updated: Mar 20, 2026, 9:02 AM CET
SWX:KRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 31, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 30, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 29, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 4.28% | - |
| Jul 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.98% | - |
| Jul 27, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 24, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 22, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 20, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 17, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 16, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 15, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 14, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 13, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -2.49% | - |
| Jul 9, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 8, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 7, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 6, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 3, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 2, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jul 1, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 30, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 29, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 26, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 25, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 24, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 23, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 22, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - | - |
| Jun 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.97% | - |
| Jun 18, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.78% | - |
| Jun 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 16, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 15, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 12, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Jun 11, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.72% | - |
| Jun 10, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.02% | - |
| Jun 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 104.42 | -0.37% | - |
| Jun 8, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 104.81 | - | - |
| Jun 5, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 104.81 | -1.47% | - |
| Jun 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| Jun 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 28, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |
| May 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 106.37 | - | - |