Krones AG (SWX:KRN)
Switzerland · Delayed Price · Currency is CHF 99.60
0.00 (0.00%)
At close: Oct 2, 2026
SWX:KRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -2.92% | - |
| Sep 30, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Sep 29, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Sep 28, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Sep 25, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - | - |
| Sep 24, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.16% | - |
| Sep 23, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -3.17% | - |
| Sep 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 21, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 18, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 16, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 15, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Sep 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.29% | - |
| Sep 11, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 10, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 9, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 8, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 7, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 4, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - | - |
| Sep 3, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -2.34% | 10 |
| Sep 2, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Sep 1, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Aug 31, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.83% | - |
| Aug 28, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - | - |
| Aug 27, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.18% | - |
| Aug 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.30% | - |
| Aug 25, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.37% | - |
| Aug 24, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 21, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 20, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 19, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 18, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 14, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 13, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 12, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 10, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 7, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 6, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 5, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 4, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Aug 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 31, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 30, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jul 29, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 4.28% | - |
| Jul 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.98% | - |
| Jul 27, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Jul 24, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |