Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
25.62
+0.06 (0.23%)
Jan 30, 2026, 5:30 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.5025.9625.4825.62--67,363
Jan 29, 202626.0026.0025.3425.6225.62-1.39%143,971
Jan 28, 202626.8026.9425.7625.9825.98-2.99%174,704
Jan 27, 202626.6027.3426.2626.7826.781.21%68,482
Jan 26, 202628.0228.0226.1026.4626.46-6.17%268,810
Jan 23, 202628.5828.5827.8428.2028.20-0.70%96,882
Jan 22, 202626.9828.6826.9428.4028.405.58%280,754
Jan 21, 202626.7026.9026.1026.9026.900.45%102,203
Jan 20, 202627.2627.5225.5626.7826.78-3.04%260,109
Jan 19, 202627.8428.3026.8627.6227.62-1.50%208,193
Jan 16, 202627.0428.1826.4428.0428.043.77%156,724
Jan 15, 202627.4827.9626.8827.0227.02-0.52%111,916
Jan 14, 202627.2027.6626.6027.1627.16-0.88%152,102
Jan 13, 202627.0628.0226.7027.4027.405.38%315,497
Jan 12, 202626.7227.0625.8026.0026.00-2.62%151,491
Jan 9, 202627.3627.4226.0626.7026.70-2.91%347,817
Jan 8, 202627.7028.4227.3027.5027.50-0.43%155,308
Jan 7, 202627.3827.6226.7427.6227.621.32%277,563
Jan 6, 202626.8627.3426.6227.2627.262.17%178,858
Jan 5, 202628.2028.3025.9826.6826.68-2.91%316,917
Dec 30, 202527.5027.8027.3227.4827.48-1.01%78,407
Dec 29, 202527.8028.0427.4227.7627.760.22%97,384
Dec 23, 202527.7627.8827.2627.7027.70-72,236
Dec 22, 202527.3427.7026.6627.7027.701.54%110,391
Dec 19, 202527.7427.7627.2027.2827.28-1.59%115,097
Dec 18, 202527.8027.8227.3227.7227.72-0.43%120,728
Dec 17, 202527.9828.4427.8027.8427.84-0.14%75,450
Dec 16, 202528.2428.2427.5227.8827.88-1.90%73,292
Dec 15, 202528.7228.7227.2028.4228.42-0.91%196,114
Dec 12, 202530.2030.2028.6828.6828.68-4.78%176,546
Dec 11, 202530.2030.5629.8630.1230.12-0.86%44,959
Dec 10, 202529.7230.3829.4230.3830.381.40%93,535
Dec 9, 202530.0230.1829.5629.9629.96-0.40%98,994
Dec 8, 202530.7631.0030.0430.0830.08-1.83%75,726
Dec 5, 202531.1431.3230.4830.6430.64-1.23%68,378
Dec 4, 202530.8431.7630.6831.0231.021.37%139,176
Dec 3, 202531.0031.8030.0630.6030.60-1.99%122,289
Dec 2, 202530.7431.2630.6031.2231.220.32%87,659
Dec 1, 202531.9031.9630.7231.1231.12-2.75%140,073
Nov 28, 202531.5632.4831.4032.0032.001.27%273,267
Nov 27, 202530.0832.1230.0031.6031.604.08%318,579
Nov 26, 202528.2630.5228.1230.3630.368.43%326,940
Nov 25, 202528.1828.3427.4828.0028.00-0.57%145,478
Nov 24, 202527.1828.2227.0028.1628.165.47%149,584
Nov 21, 202526.7027.0026.4226.7026.70-1.91%103,511
Nov 20, 202527.3827.8427.2227.2227.22-0.07%74,434
Nov 19, 202526.7427.8026.7427.2427.241.34%86,756
Nov 18, 202526.7227.1826.4226.8826.88-0.52%106,138
Nov 17, 202527.5027.6026.7827.0227.02-1.24%110,112
Nov 14, 202526.7027.5226.4427.3627.361.33%138,260