Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
28.70
+1.02 (3.68%)
Aug 5, 2025, 5:30 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202528.8029.9028.5028.7028.703.68%295,748
Aug 4, 202528.5028.5426.9827.6827.68-7.86%549,950
Jul 31, 202530.2231.4630.0430.0430.040.60%316,711
Jul 30, 202529.9030.4629.6229.8629.86-0.13%163,534
Jul 29, 202530.8231.2829.3029.9029.90-2.73%275,433
Jul 28, 202529.0631.3628.8630.7430.746.00%519,066
Jul 25, 202527.6029.3027.4429.0029.004.09%209,200
Jul 24, 202527.8028.1027.1227.8627.860.80%147,654
Jul 23, 202527.7028.1427.4627.6427.640.36%94,861
Jul 22, 202527.6827.9027.2627.5427.54-1.29%117,390
Jul 21, 202528.1028.3027.5027.9027.90-2.38%183,215
Jul 18, 202529.0429.1028.3028.5828.58-1.58%84,616
Jul 17, 202529.2029.6028.9029.0429.04-0.55%150,197
Jul 16, 202529.8029.8627.6829.2029.20-1.88%433,795
Jul 15, 202528.9030.8828.8229.7629.763.55%973,382
Jul 14, 202527.8428.7427.6628.7428.741.63%193,645
Jul 11, 202527.7229.4427.3228.2828.281.43%302,747
Jul 10, 202527.2828.2027.1627.8827.882.95%142,926
Jul 9, 202526.9027.2826.2827.0827.080.45%175,935
Jul 8, 202528.6628.9626.2426.9626.96-6.26%476,086
Jul 7, 202528.0029.4427.7028.7628.762.35%281,180
Jul 4, 202527.1228.4026.6228.1028.102.55%141,723
Jul 3, 202527.5028.1627.2627.4027.40-1.37%149,127
Jul 2, 202527.9027.9027.0827.7827.78-0.29%144,309
Jul 1, 202527.1427.9826.8427.8627.862.35%123,638
Jun 30, 202528.2428.6826.9427.2227.22-3.41%212,767
Jun 27, 202528.4029.4427.9628.1828.18-0.77%426,725
Jun 26, 202525.0028.4425.0028.4028.4012.16%544,585
Jun 25, 202525.6025.9225.1425.3225.32-0.71%83,839
Jun 24, 202525.6026.0425.1025.5025.501.76%116,636
Jun 23, 202525.0825.5025.0025.0625.06-1.80%103,325
Jun 20, 202525.8026.4425.5025.5225.52-0.62%153,982
Jun 19, 202525.5026.1625.0025.6825.68-0.08%92,688
Jun 18, 202524.8825.7024.5225.7025.703.46%143,082
Jun 17, 202526.4826.8224.2424.8424.84-7.04%384,073
Jun 16, 202526.8429.1026.0626.7226.723.09%625,222
Jun 13, 202526.6026.8625.8425.9225.92-4.71%158,766
Jun 12, 202527.0627.3626.5827.2027.20-0.37%76,517
Jun 11, 202526.3827.4026.2827.3027.302.02%111,151
Jun 10, 202524.7627.4624.7626.7626.768.34%340,993
Jun 6, 202524.5024.8024.3624.7024.70-0.40%48,844
Jun 5, 202524.8025.0024.4024.8024.80-0.48%74,333
Jun 4, 202524.7425.1224.5024.9224.920.65%101,358
Jun 3, 202525.9426.3424.5224.7624.76-4.33%149,750
Jun 2, 202526.3026.6425.5025.8825.88-1.45%171,183
May 30, 202525.4026.6825.3226.2626.262.50%226,061
May 28, 202525.0026.2024.9025.6225.622.07%155,886
May 27, 202524.9825.3024.8025.1025.100.48%67,627
May 26, 202524.7025.2024.5224.9824.982.29%58,196
May 23, 202524.6425.3223.7824.4224.42-0.89%129,953