Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
32.30
+0.14 (0.44%)
Oct 21, 2025, 5:31 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202531.6832.3431.1832.2232.220.19%183,527
Oct 20, 202533.9034.2031.3232.1632.16-3.60%417,282
Oct 17, 202531.8834.1231.3233.3633.362.27%531,258
Oct 16, 202531.5033.7631.2832.6232.623.56%1,027,353
Oct 15, 202529.7631.5029.6031.5031.505.85%579,494
Oct 14, 202529.9630.1429.2029.7629.76-1.78%217,057
Oct 13, 202529.0430.3029.0030.3030.304.48%247,467
Oct 10, 202529.7629.9228.8829.0029.00-3.33%167,991
Oct 9, 202528.9830.0028.8630.0030.002.74%281,132
Oct 8, 202529.0229.8028.7229.2029.202.53%188,022
Oct 7, 202529.1029.3028.3228.4828.48-2.26%134,444
Oct 6, 202528.9629.4028.6029.1429.142.25%239,375
Oct 3, 202527.7829.2827.6428.5028.502.74%316,910
Oct 2, 202526.4027.9026.4027.7427.746.53%307,381
Oct 1, 202525.3226.3025.3026.0426.042.28%268,507
Sep 30, 202524.1225.4824.1225.4625.465.38%267,965
Sep 29, 202522.9024.1622.9024.1624.166.34%153,160
Sep 26, 202522.4422.9822.2422.7222.72-0.09%72,580
Sep 25, 202523.6023.6022.7222.7422.74-5.33%176,922
Sep 24, 202522.9224.2022.9224.0224.024.43%217,212
Sep 23, 202522.8823.5822.3623.0023.000.26%152,744
Sep 22, 202523.2223.4222.6622.9422.94-1.55%112,139
Sep 19, 202523.9623.9622.5623.3023.30-1.69%197,430
Sep 18, 202523.6424.0423.4623.7023.700.34%108,696
Sep 17, 202523.0423.9023.0423.6223.621.64%140,542
Sep 16, 202523.3023.6423.1423.2423.24-0.51%124,698
Sep 15, 202523.3223.9623.2823.3623.36-0.60%99,128
Sep 12, 202523.8423.8423.3823.5023.50-0.68%71,056
Sep 11, 202523.8223.9623.4223.6623.66-0.42%79,770
Sep 10, 202523.9024.4423.7623.7623.76-116,636
Sep 9, 202524.7224.8423.5823.7623.76-4.58%353,426
Sep 8, 202525.9626.1024.8824.9024.90-3.19%145,266
Sep 5, 202525.7225.9425.5025.7225.721.90%149,712
Sep 4, 202524.7425.5224.5425.2425.241.53%161,808
Sep 3, 202525.1625.3624.6824.8624.86-0.32%88,115
Sep 2, 202525.0425.3224.6424.9424.94-0.24%158,835
Sep 1, 202524.8825.5424.8425.0025.000.97%112,478
Aug 29, 202525.3225.7224.6624.7624.76-1.82%145,241
Aug 28, 202525.3225.4224.8425.2225.22-0.32%147,036
Aug 27, 202525.6025.7825.0425.3025.30-0.78%165,783
Aug 26, 202525.5825.9025.2825.5025.50-1.47%203,916
Aug 25, 202526.8426.9425.6025.8825.88-3.86%397,849
Aug 22, 202527.8427.8826.8626.9226.92-3.17%349,272
Aug 21, 202528.0028.4027.7027.8027.801.31%294,621
Aug 20, 202527.7827.9227.2427.4427.44-1.29%167,880
Aug 19, 202529.0029.2027.6227.8027.80-4.73%263,793
Aug 18, 202527.5030.2827.2629.1829.188.15%760,591
Aug 15, 202527.6628.2026.0426.9826.98-1.75%324,402
Aug 14, 202528.0428.7025.8027.4627.463.31%631,071
Aug 13, 202526.6627.0426.3826.5826.580.45%206,392