Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
25.94
-2.50 (-8.79%)
Mar 12, 2026, 5:30 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202628.1028.1025.6226.34--7.38%342,389
Mar 11, 202629.3429.3827.7828.4428.44-3.27%173,991
Mar 10, 202627.7030.3027.7029.4029.4010.61%815,545
Mar 9, 202626.1026.5825.5226.5826.580.76%139,655
Mar 6, 202627.7227.7226.1826.3826.38-3.16%98,740
Mar 5, 202627.7228.3027.0627.2427.24-0.58%116,341
Mar 4, 202626.3627.9826.3627.4027.403.40%122,399
Mar 3, 202626.7026.8826.0826.5026.50-2.14%95,920
Mar 2, 202626.1027.3825.7227.0827.080.07%162,335
Feb 27, 202626.8027.4426.7627.0627.061.50%123,577
Feb 26, 202626.6227.4026.5826.6626.66-0.82%59,480
Feb 25, 202626.6027.4426.4026.8826.881.74%145,040
Feb 24, 202625.4226.5425.1626.4226.423.61%85,064
Feb 23, 202625.8626.2825.2825.5025.50-2.07%99,555
Feb 20, 202626.6026.7825.8026.0426.04-1.81%75,649
Feb 19, 202625.5027.0425.5026.5226.523.84%169,760
Feb 18, 202625.3025.8024.9825.5425.540.79%60,273
Feb 17, 202624.9225.5824.6425.3425.341.36%57,304
Feb 16, 202625.3825.5624.8225.0025.00-0.95%48,700
Feb 13, 202625.3825.7024.7625.2425.240.96%77,242
Feb 12, 202624.6225.5624.5025.0025.001.96%165,829
Feb 11, 202625.4625.6024.2024.5224.52-5.55%240,949
Feb 10, 202625.2626.1225.0225.9625.962.69%82,020
Feb 9, 202625.0026.0024.8825.2825.280.24%133,403
Feb 6, 202625.1225.9024.5225.2225.22-223,068
Feb 5, 202625.8626.1425.2225.2225.22-3.07%132,290
Feb 4, 202626.2026.5625.8026.0226.02-1.36%80,232
Feb 3, 202625.6026.4625.5026.3826.382.33%101,010
Feb 2, 202625.4825.7825.2225.7825.780.62%75,484
Jan 30, 202625.5025.9625.4825.6225.62-66,710
Jan 29, 202626.0026.0025.3425.6225.62-1.39%143,971
Jan 28, 202626.8026.9425.7625.9825.98-2.99%174,704
Jan 27, 202626.6027.3426.2626.7826.781.21%68,482
Jan 26, 202628.0228.0226.1026.4626.46-6.17%268,810
Jan 23, 202628.5828.5827.8428.2028.20-0.70%96,882
Jan 22, 202626.9828.6826.9428.4028.405.58%280,754
Jan 21, 202626.7026.9026.1026.9026.900.45%102,203
Jan 20, 202627.2627.5225.5626.7826.78-3.04%260,109
Jan 19, 202627.8428.3026.8627.6227.62-1.50%208,193
Jan 16, 202627.0428.1826.4428.0428.043.77%156,724
Jan 15, 202627.4827.9626.8827.0227.02-0.52%111,916
Jan 14, 202627.2027.6626.6027.1627.16-0.88%152,102
Jan 13, 202627.0628.0226.7027.4027.405.38%315,497
Jan 12, 202626.7227.0625.8026.0026.00-2.62%151,491
Jan 9, 202627.3627.4226.0626.7026.70-2.91%347,817
Jan 8, 202627.7028.4227.3027.5027.50-0.43%155,308
Jan 7, 202627.3827.6226.7427.6227.621.32%277,563
Jan 6, 202626.8627.3426.6227.2627.262.17%178,858
Jan 5, 202628.2028.3025.9826.6826.68-2.91%316,917
Dec 30, 202527.5027.8027.3227.4827.48-1.01%78,407