Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
22.04
-0.44 (-1.96%)
Apr 24, 2026, 5:30 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202622.2222.4021.7621.84--2.85%90,421
Apr 23, 202622.8022.8822.4022.4822.48-1.40%149,934
Apr 22, 202623.1023.2622.6422.8022.80-0.96%114,588
Apr 21, 202624.0024.1622.8223.0223.02-3.76%161,947
Apr 20, 202624.4024.4223.7223.9223.92-4.01%172,137
Apr 17, 202624.9025.2824.3024.9224.920.08%136,798
Apr 16, 202625.7026.0024.8424.9024.90-3.26%221,612
Apr 15, 202625.4826.9425.4425.7425.74-0.39%216,086
Apr 14, 202626.0426.1024.3425.8425.842.87%365,536
Apr 13, 202624.1425.1223.9025.1225.122.78%115,317
Apr 10, 202623.4424.6623.4424.4424.444.36%128,476
Apr 9, 202623.5423.8422.8023.4223.42-1.18%122,703
Apr 8, 202623.8424.5023.2223.7023.707.05%191,000
Apr 7, 202623.1623.1622.0422.1422.14-3.49%98,317
Apr 2, 202622.9823.4022.1422.9422.94-1.29%111,256
Apr 1, 202623.4023.6022.8623.2423.244.40%285,432
Mar 31, 202621.6022.4021.2422.2622.263.06%218,671
Mar 30, 202621.7221.7821.2421.6021.60-1.19%146,304
Mar 27, 202622.5022.7821.6821.8621.86-3.10%231,698
Mar 26, 202623.2023.2022.1022.5622.56-1.23%148,433
Mar 25, 202623.0023.4022.6622.8422.840.97%190,542
Mar 24, 202624.0024.1022.6222.6222.62-6.14%199,207
Mar 23, 202622.9824.4622.3424.1024.102.99%199,883
Mar 20, 202623.5024.0823.4023.4023.40-0.09%136,048
Mar 19, 202624.3224.3223.2023.4223.42-4.17%153,996
Mar 18, 202624.0025.3823.8224.4424.444.80%284,893
Mar 17, 202624.0824.0823.1223.3223.32-3.16%235,084
Mar 16, 202625.2825.2823.6024.0824.08-4.37%340,310
Mar 13, 202625.9425.9624.9625.1825.18-2.93%217,546
Mar 12, 202628.1028.1025.6225.9425.94-8.79%485,607
Mar 11, 202629.3429.3827.7828.4428.44-3.27%173,991
Mar 10, 202627.7030.3027.7029.4029.4010.61%815,545
Mar 9, 202626.1026.5825.5226.5826.580.76%139,655
Mar 6, 202627.7227.7226.1826.3826.38-3.16%98,740
Mar 5, 202627.7228.3027.0627.2427.24-0.58%116,341
Mar 4, 202626.3627.9826.3627.4027.403.40%122,399
Mar 3, 202626.7026.8826.0826.5026.50-2.14%95,920
Mar 2, 202626.1027.3825.7227.0827.080.07%162,335
Feb 27, 202626.8027.4426.7627.0627.061.50%123,577
Feb 26, 202626.6227.4026.5826.6626.66-0.82%59,480
Feb 25, 202626.6027.4426.4026.8826.881.74%145,040
Feb 24, 202625.4226.5425.1626.4226.423.61%85,064
Feb 23, 202625.8626.2825.2825.5025.50-2.07%99,555
Feb 20, 202626.6026.7825.8026.0426.04-1.81%75,649
Feb 19, 202625.5027.0425.5026.5226.523.84%169,760
Feb 18, 202625.3025.8024.9825.5425.540.79%60,273
Feb 17, 202624.9225.5824.6425.3425.341.36%57,304
Feb 16, 202625.3825.5624.8225.0025.00-0.95%48,700
Feb 13, 202625.3825.7024.7625.2425.240.96%77,242
Feb 12, 202624.6225.5624.5025.0025.001.96%165,829