Kuros Biosciences AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	18.30	18.63	18.00	18.30	18.30	0.49%	158,389
Jun 23, 2026	17.70	18.22	17.69	18.21	18.21	2.36%	147,333
Jun 22, 2026	18.40	18.80	17.79	17.79	17.79	-3.84%	251,888
Jun 19, 2026	18.60	19.25	18.32	18.50	18.50	-1.39%	233,381
Jun 18, 2026	19.79	19.79	18.56	18.76	18.76	-4.29%	370,682
Jun 17, 2026	21.00	21.00	18.83	19.60	19.60	-2.97%	417,905
Jun 16, 2026	20.70	21.28	20.00	20.20	20.20	-1.94%	222,079
Jun 15, 2026	21.10	21.46	20.38	20.60	20.60	0.49%	121,238
Jun 12, 2026	20.96	21.26	20.08	20.50	20.50	-1.54%	107,399
Jun 11, 2026	20.34	21.48	20.18	20.82	20.82	2.06%	253,524
Jun 10, 2026	19.62	20.72	19.18	20.40	20.40	4.08%	180,400
Jun 9, 2026	19.81	20.50	19.60	19.60	19.60	-1.26%	92,284
Jun 8, 2026	20.08	20.30	19.55	19.85	19.85	-3.73%	64,783
Jun 5, 2026	20.64	21.18	20.50	20.62	20.62	0.59%	261,122
Jun 4, 2026	18.86	20.76	18.73	20.50	20.50	8.70%	250,767
Jun 3, 2026	18.54	19.00	18.40	18.86	18.86	0.21%	117,945
Jun 2, 2026	19.43	19.43	18.37	18.82	18.82	-2.49%	417,826
Jun 1, 2026	21.10	21.10	19.11	19.30	19.30	-9.56%	390,194
May 29, 2026	21.32	21.74	21.32	21.34	21.34	0.09%	164,882
May 28, 2026	21.44	21.50	20.78	21.32	21.32	-1.57%	164,533
May 27, 2026	22.20	22.40	21.60	21.66	21.66	-1.28%	150,113
May 26, 2026	21.90	22.24	21.66	21.94	21.94	0.83%	124,904
May 22, 2026	22.08	22.36	21.60	21.76	21.76	-0.82%	161,083
May 21, 2026	22.10	22.16	21.42	21.94	21.94	-1.17%	195,690
May 20, 2026	20.52	22.68	20.40	22.20	22.20	7.66%	324,596
May 19, 2026	20.10	20.84	20.02	20.62	20.62	2.49%	106,944
May 18, 2026	20.60	20.60	19.88	20.12	20.12	-2.04%	120,635
May 15, 2026	20.74	21.12	20.36	20.54	20.54	-0.77%	168,287
May 13, 2026	19.04	20.70	18.70	20.70	20.70	8.95%	354,331
May 12, 2026	19.50	19.52	18.98	19.00	19.00	-4.28%	317,619
May 11, 2026	20.00	20.46	19.85	19.85	19.85	-1.34%	161,336
May 8, 2026	20.40	20.46	20.02	20.12	20.12	-1.76%	274,222
May 7, 2026	20.58	20.78	20.16	20.48	20.48	0.29%	201,845
May 6, 2026	20.00	20.70	19.80	20.42	20.42	2.77%	215,970
May 5, 2026	19.85	20.08	19.48	19.87	19.87	-0.65%	175,001
May 4, 2026	20.50	20.86	19.11	20.00	20.00	-1.38%	391,995
Apr 30, 2026	20.60	21.00	19.60	20.28	20.28	-3.43%	427,607
Apr 29, 2026	21.94	21.94	20.86	21.00	21.00	-4.20%	231,892
Apr 28, 2026	22.00	22.20	21.60	21.92	21.92	-1.17%	95,158
Apr 27, 2026	22.08	22.24	21.64	22.18	22.18	0.64%	101,406
Apr 24, 2026	22.22	22.40	21.70	22.04	22.04	-1.96%	147,075
Apr 23, 2026	22.80	22.88	22.40	22.48	22.48	-1.40%	149,934
Apr 22, 2026	23.10	23.26	22.64	22.80	22.80	-0.96%	114,588
Apr 21, 2026	24.00	24.16	22.82	23.02	23.02	-3.76%	161,947
Apr 20, 2026	24.40	24.42	23.72	23.92	23.92	-4.01%	172,137
Apr 17, 2026	24.90	25.28	24.30	24.92	24.92	0.08%	136,798
Apr 16, 2026	25.70	26.00	24.84	24.90	24.90	-3.26%	221,612
Apr 15, 2026	25.48	26.94	25.44	25.74	25.74	-0.39%	216,086
Apr 14, 2026	26.04	26.10	24.34	25.84	25.84	2.87%	365,536
Apr 13, 2026	24.14	25.12	23.90	25.12	25.12	2.78%	115,317