Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
18.63
-0.22 (-1.17%)
Oct 2, 2026, 5:30 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202618.8519.6218.4218.6318.63-1.17%250,793
Oct 1, 202618.5019.1017.9818.8518.853.06%371,222
Sep 30, 202618.0018.6117.8918.2918.292.01%221,517
Sep 29, 202617.3018.1117.2317.9317.933.94%141,976
Sep 28, 202617.4817.8017.0717.2517.25-2.04%158,401
Sep 25, 202617.3917.8117.0117.6117.612.50%159,190
Sep 24, 202617.3017.4717.0217.1817.18-2.16%164,926
Sep 23, 202617.7018.1917.4017.5617.56-0.23%189,229
Sep 22, 202617.0017.7716.8517.6017.603.96%190,943
Sep 21, 202617.0017.2116.6116.9316.932.86%165,316
Sep 18, 202617.4417.7616.4616.4616.46-4.91%400,393
Sep 17, 202617.1217.4517.0117.3117.312.06%94,133
Sep 16, 202616.9017.2016.7616.9616.960.47%147,309
Sep 15, 202617.7917.8216.8816.8816.88-5.38%278,443
Sep 14, 202618.0518.3517.6517.8417.84-2.09%104,967
Sep 11, 202618.7618.7918.1018.2218.22-2.25%185,114
Sep 10, 202618.9919.4818.5818.6418.64-0.96%170,708
Sep 9, 202619.0019.2218.5518.8218.82-2.34%139,009
Sep 8, 202618.5019.4318.2319.2719.273.66%220,272
Sep 7, 202617.5018.5917.2018.5918.594.85%440,128
Sep 4, 202618.1618.1617.5417.7317.73-1.88%331,958
Sep 3, 202618.5018.6717.8218.0718.07-2.43%347,995
Sep 2, 202618.6519.2618.5218.5218.52-2.01%298,051
Sep 1, 202619.7019.7418.8318.9018.90-3.57%435,276
Aug 31, 202621.0021.0019.5219.6019.60-7.37%354,352
Aug 28, 202621.7221.9021.0021.1621.16-2.40%88,809
Aug 27, 202621.2421.7021.1621.6821.682.07%131,856
Aug 26, 202621.4021.7021.1821.2421.24-0.84%127,228
Aug 25, 202621.4221.8821.2421.4221.421.23%155,981
Aug 24, 202621.4221.4620.7421.1621.16-1.67%158,881
Aug 21, 202622.1822.1821.5221.5221.52-4.19%322,359
Aug 20, 202622.8623.9022.4622.4622.46-0.62%230,831
Aug 19, 202621.7222.9821.7022.6022.603.86%237,517
Aug 18, 202621.5022.3221.2821.7621.761.68%173,967
Aug 17, 202621.8821.9621.3221.4021.40-2.28%160,253
Aug 14, 202623.1223.3021.3021.9021.90-5.36%474,542
Aug 13, 202623.4023.8422.5023.1423.140.61%360,953
Aug 12, 202623.0823.4022.6223.0023.00-0.26%154,371
Aug 11, 202622.4223.4622.3023.0623.062.95%126,741
Aug 10, 202623.3623.5622.4022.4022.40-2.86%146,103
Aug 7, 202623.0023.4822.9023.0623.060.09%116,593
Aug 6, 202623.4023.8623.0423.0423.04-1.54%134,699
Aug 5, 202623.1223.6023.0223.4023.401.92%123,891
Aug 4, 202622.5823.6622.4022.9622.962.04%165,680
Aug 3, 202622.8023.1422.0222.5022.50-0.71%157,756
Jul 31, 202623.7223.7222.6022.6622.66-3.74%165,608
Jul 30, 202623.2623.6222.6623.5423.54-211,412
Jul 29, 202622.4824.5022.4223.5423.5414.94%651,523
Jul 28, 202620.3020.8020.1020.4820.480.29%104,310
Jul 27, 202620.1420.6819.9420.4220.423.13%158,944