Kuros Biosciences AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	20.22	21.68	20.22	21.64	21.64	6.60%	224,840
Oct 23, 2026	20.38	20.88	19.66	20.30	20.30	-0.29%	226,675
Oct 22, 2026	19.51	20.66	19.30	20.36	20.36	4.73%	330,021
Oct 21, 2026	18.63	19.75	18.43	19.44	19.44	3.79%	404,624
Oct 20, 2026	16.90	18.73	16.85	18.73	18.73	11.16%	425,432
Oct 19, 2026	17.16	17.18	16.52	16.85	16.85	0.30%	366,274
Oct 16, 2026	18.60	18.72	16.72	16.80	16.80	-9.14%	409,580
Oct 15, 2026	20.00	20.74	18.07	18.49	18.49	-1.60%	641,526
Oct 14, 2026	18.39	18.82	17.96	18.79	18.79	4.10%	123,324
Oct 13, 2026	18.70	18.90	17.95	18.05	18.05	-3.89%	122,059
Oct 12, 2026	18.50	18.90	18.28	18.78	18.78	2.34%	130,284
Oct 9, 2026	18.32	18.60	17.94	18.35	18.35	1.94%	146,035
Oct 8, 2026	18.00	18.49	17.15	18.00	18.00	-1.10%	140,804
Oct 7, 2026	18.96	18.96	17.95	18.20	18.20	-4.56%	167,491
Oct 6, 2026	18.40	19.07	18.10	19.07	19.07	3.59%	254,740
Oct 5, 2026	18.54	19.17	18.26	18.41	18.41	-1.18%	110,532
Oct 2, 2026	18.85	19.62	18.42	18.63	18.63	-1.17%	250,793
Oct 1, 2026	18.50	19.10	17.98	18.85	18.85	3.06%	371,222
Sep 30, 2026	18.00	18.61	17.89	18.29	18.29	2.01%	221,517
Sep 29, 2026	17.30	18.11	17.23	17.93	17.93	3.94%	141,976
Sep 28, 2026	17.48	17.80	17.07	17.25	17.25	-2.04%	158,401
Sep 25, 2026	17.39	17.81	17.01	17.61	17.61	2.50%	159,190
Sep 24, 2026	17.30	17.47	17.02	17.18	17.18	-2.16%	164,926
Sep 23, 2026	17.70	18.19	17.40	17.56	17.56	-0.23%	189,229
Sep 22, 2026	17.00	17.77	16.85	17.60	17.60	3.96%	190,943
Sep 21, 2026	17.00	17.21	16.61	16.93	16.93	2.86%	165,316
Sep 18, 2026	17.44	17.76	16.46	16.46	16.46	-4.91%	400,393
Sep 17, 2026	17.12	17.45	17.01	17.31	17.31	2.06%	94,133
Sep 16, 2026	16.90	17.20	16.76	16.96	16.96	0.47%	147,309
Sep 15, 2026	17.79	17.82	16.88	16.88	16.88	-5.38%	278,443
Sep 14, 2026	18.05	18.35	17.65	17.84	17.84	-2.09%	104,967
Sep 11, 2026	18.76	18.79	18.10	18.22	18.22	-2.25%	185,114
Sep 10, 2026	18.99	19.48	18.58	18.64	18.64	-0.96%	170,708
Sep 9, 2026	19.00	19.22	18.55	18.82	18.82	-2.34%	139,009
Sep 8, 2026	18.50	19.43	18.23	19.27	19.27	3.66%	220,272
Sep 7, 2026	17.50	18.59	17.20	18.59	18.59	4.85%	440,128
Sep 4, 2026	18.16	18.16	17.54	17.73	17.73	-1.88%	331,958
Sep 3, 2026	18.50	18.67	17.82	18.07	18.07	-2.43%	347,995
Sep 2, 2026	18.65	19.26	18.52	18.52	18.52	-2.01%	298,051
Sep 1, 2026	19.70	19.74	18.83	18.90	18.90	-3.57%	435,276
Aug 31, 2026	21.00	21.00	19.52	19.60	19.60	-7.37%	354,352
Aug 28, 2026	21.72	21.90	21.00	21.16	21.16	-2.40%	88,809
Aug 27, 2026	21.24	21.70	21.16	21.68	21.68	2.07%	131,856
Aug 26, 2026	21.40	21.70	21.18	21.24	21.24	-0.84%	127,228
Aug 25, 2026	21.42	21.88	21.24	21.42	21.42	1.23%	155,981
Aug 24, 2026	21.42	21.46	20.74	21.16	21.16	-1.67%	158,881
Aug 21, 2026	22.18	22.18	21.52	21.52	21.52	-4.19%	322,359
Aug 20, 2026	22.86	23.90	22.46	22.46	22.46	-0.62%	230,831
Aug 19, 2026	21.72	22.98	21.70	22.60	22.60	3.86%	237,517
Aug 18, 2026	21.50	22.32	21.28	21.76	21.76	1.68%	173,967