Skip to main content
logo
Kuros Biosciences AG (SWX:KURN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
20.86
+0.16 (0.77%)
May 15, 2026, 2:17 PM CET

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202619.0420.7018.7020.7020.708.95%354,331
May 12, 202619.5019.5218.9819.0019.00-4.28%317,619
May 11, 202620.0020.4619.8519.8519.85-1.34%161,336
May 8, 202620.4020.4620.0220.1220.12-1.76%274,222
May 7, 202620.5820.7820.1620.4820.480.29%201,845
May 6, 202620.0020.7019.8020.4220.422.77%215,970
May 5, 202619.8520.0819.4819.8719.87-0.65%175,001
May 4, 202620.5020.8619.1120.0020.00-1.38%391,995
Apr 30, 202620.6021.0019.6020.2820.28-3.43%427,607
Apr 29, 202621.9421.9420.8621.0021.00-4.20%231,892
Apr 28, 202622.0022.2021.6021.9221.92-1.17%95,158
Apr 27, 202622.0822.2421.6422.1822.180.64%101,406
Apr 24, 202622.2222.4021.7022.0422.04-1.96%147,075
Apr 23, 202622.8022.8822.4022.4822.48-1.40%149,934
Apr 22, 202623.1023.2622.6422.8022.80-0.96%114,588
Apr 21, 202624.0024.1622.8223.0223.02-3.76%161,947
Apr 20, 202624.4024.4223.7223.9223.92-4.01%172,137
Apr 17, 202624.9025.2824.3024.9224.920.08%136,798
Apr 16, 202625.7026.0024.8424.9024.90-3.26%221,612
Apr 15, 202625.4826.9425.4425.7425.74-0.39%216,086
Apr 14, 202626.0426.1024.3425.8425.842.87%365,536
Apr 13, 202624.1425.1223.9025.1225.122.78%115,317
Apr 10, 202623.4424.6623.4424.4424.444.36%128,476
Apr 9, 202623.5423.8422.8023.4223.42-1.18%122,703
Apr 8, 202623.8424.5023.2223.7023.707.05%191,000
Apr 7, 202623.1623.1622.0422.1422.14-3.49%98,317
Apr 2, 202622.9823.4022.1422.9422.94-1.29%111,256
Apr 1, 202623.4023.6022.8623.2423.244.40%285,432
Mar 31, 202621.6022.4021.2422.2622.263.06%218,671
Mar 30, 202621.7221.7821.2421.6021.60-1.19%146,304
Mar 27, 202622.5022.7821.6821.8621.86-3.10%231,698
Mar 26, 202623.2023.2022.1022.5622.56-1.23%148,433
Mar 25, 202623.0023.4022.6622.8422.840.97%190,542
Mar 24, 202624.0024.1022.6222.6222.62-6.14%199,207
Mar 23, 202622.9824.4622.3424.1024.102.99%199,883
Mar 20, 202623.5024.0823.4023.4023.40-0.09%136,048
Mar 19, 202624.3224.3223.2023.4223.42-4.17%153,996
Mar 18, 202624.0025.3823.8224.4424.444.80%284,893
Mar 17, 202624.0824.0823.1223.3223.32-3.16%235,084
Mar 16, 202625.2825.2823.6024.0824.08-4.37%340,310
Mar 13, 202625.9425.9624.9625.1825.18-2.93%217,546
Mar 12, 202628.1028.1025.6225.9425.94-8.79%485,607
Mar 11, 202629.3429.3827.7828.4428.44-3.27%173,991
Mar 10, 202627.7030.3027.7029.4029.4010.61%815,545
Mar 9, 202626.1026.5825.5226.5826.580.76%139,655
Mar 6, 202627.7227.7226.1826.3826.38-3.16%98,740
Mar 5, 202627.7228.3027.0627.2427.24-0.58%116,341
Mar 4, 202626.3627.9826.3627.4027.403.40%122,399
Mar 3, 202626.7026.8826.0826.5026.50-2.14%95,920
Mar 2, 202626.1027.3825.7227.0827.080.07%162,335