Amundi MSCI China UCITS ETF (SWX:LCCN)
Switzerland · Delayed Price · Currency is CHF 17.17
+0.25 (1.50%)
Last updated: Sep 22, 2026, 3:39 PM CET
SWX:LCCN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.03 | 17.17 | 17.03 | 17.17 | 17.17 | 1.50% | 42,490 |
| Sep 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.29% | 8,311 |
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.22% | - |
| Sep 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.68% | - |
| Sep 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.91% | 3,281 |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Sep 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% | - |
| Sep 11, 2026 | 16.62 | 16.65 | 16.62 | 16.65 | 16.65 | 0.28% | 12,338 |
| Sep 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.67% | - |
| Sep 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87% | - |
| Sep 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15% | - |
| Sep 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.18% | 22,783 |
| Sep 4, 2026 | 17.04 | 17.09 | 17.04 | 17.09 | 17.09 | 1.70% | 14,619 |
| Sep 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.74% | 50 |
| Sep 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.21% | 5,801 |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.72% | 14,972 |
| Aug 31, 2026 | 17.09 | 17.11 | 17.00 | 17.02 | 17.02 | -0.32% | 532 |
| Aug 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.49% | 120 |
| Aug 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% | - |
| Aug 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.45% | 50 |
| Aug 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.90% | - |
| Aug 21, 2026 | 17.16 | 17.16 | 17.07 | 17.11 | 17.11 | 1.10% | 5,002 |
| Aug 20, 2026 | 16.94 | 16.94 | 16.89 | 16.92 | 16.92 | -0.90% | 16,293 |
| Aug 19, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% | 10 |
| Aug 18, 2026 | 17.14 | 17.14 | 17.11 | 17.11 | 17.11 | 0.12% | 360 |
| Aug 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.51% | 50 |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.09% | 3,340 |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.18% | - |
| Aug 11, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.87% | 2,795 |
| Aug 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% | 56 |
| Aug 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.18% | 2,615 |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 2,000 |
| Aug 5, 2026 | 17.49 | 17.49 | 17.40 | 17.40 | 17.40 | 0.50% | 650 |
| Aug 4, 2026 | 17.34 | 17.34 | 17.25 | 17.32 | 17.32 | -0.16% | 9,087 |
| Aug 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.71% | - |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.73% | 3,931 |
| Jul 30, 2026 | 17.26 | 17.30 | 17.10 | 17.10 | 17.10 | -0.94% | 8,951 |
| Jul 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.60% | 5 |
| Jul 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% | 220 |
| Jul 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.59% | - |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.00% | 3,700 |
| Jul 23, 2026 | 16.96 | 16.96 | 16.87 | 16.87 | 16.87 | 0.06% | 17,712 |
| Jul 22, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09% | - |
| Jul 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Jul 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.17% | - |
| Jul 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.02% | 5,552 |
| Jul 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% | 1,454 |
| Jul 15, 2026 | 16.82 | 16.89 | 16.82 | 16.89 | 16.89 | 1.44% | 3,830 |