PIMCO Advantage US Low Duration Corporate Bond UCITS ETF (SWX:LDCC)
Switzerland · Delayed Price · Currency is CHF 97.76
-0.11 (-0.11%)
Last updated: Sep 3, 2026, 2:44 PM CET
SWX:LDCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | 190 |
| Sep 21, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | - | - |
| Sep 18, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.11% | 800 |
| Sep 17, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | 375 |
| Sep 16, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Sep 15, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -0.18% | 104 |
| Sep 14, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.09% | - |
| Sep 11, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.40% | 176 |
| Sep 10, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.08% | - |
| Sep 9, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - | 2,000 |
| Sep 8, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - | - |
| Sep 7, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - | - |
| Sep 4, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | - | - |
| Sep 3, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.03% | 200 |
| Sep 2, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Sep 1, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.30% | 208 |
| Aug 31, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.14% | 38 |
| Aug 28, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - | 50 |
| Aug 27, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - | - |
| Aug 26, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.03% | - |
| Aug 25, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.04% | - |
| Aug 24, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - | - |
| Aug 21, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - | - |
| Aug 20, 2026 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.14% | 240 |
| Aug 19, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - | - |
| Aug 18, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - | - |
| Aug 17, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - | - |
| Aug 14, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - | - |
| Aug 13, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.13% | 45 |
| Aug 12, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - | 200 |
| Aug 11, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - | 79 |
| Aug 10, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - | - |
| Aug 7, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - | 51 |
| Aug 6, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | - | - |
| Aug 5, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.06% | - |
| Aug 4, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.20% | - |
| Aug 3, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | 115 |
| Jul 31, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Jul 30, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Jul 29, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Jul 28, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | 100 |
| Jul 27, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Jul 24, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Jul 23, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -0.20% | - |
| Jul 22, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.12% | 245 |
| Jul 21, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.03% | - |
| Jul 20, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - | - |
| Jul 17, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.01% | - |
| Jul 16, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - | - |
| Jul 15, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - | - |