SWX:LDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.78	98.78	98.78	98.78	98.78	-	-
Sep 21, 2026	98.78	98.78	98.78	98.78	98.78	0.08%	-
Sep 18, 2026	98.70	98.70	98.70	98.70	98.70	-0.03%	68
Sep 17, 2026	98.73	98.74	98.73	98.74	98.74	0.25%	106
Sep 16, 2026	99.34	99.34	99.34	99.34	98.49	0.21%	53
Sep 15, 2026	99.13	99.13	99.13	99.13	98.28	-	-
Sep 14, 2026	99.41	99.41	99.13	99.13	98.28	-0.40%	3,442
Sep 11, 2026	99.53	99.53	99.53	99.53	98.67	-0.31%	-
Sep 10, 2026	99.88	99.88	99.84	99.84	98.99	-0.29%	212
Sep 9, 2026	100.26	100.28	100.14	100.14	99.27	-0.35%	61
Sep 8, 2026	100.49	100.49	100.49	100.49	99.63	-	-
Sep 7, 2026	100.49	100.49	100.49	100.49	99.63	-0.09%	-
Sep 4, 2026	100.59	100.59	100.59	100.59	99.72	0.17%	31
Sep 3, 2026	100.37	100.42	100.37	100.42	99.55	0.24%	85
Sep 2, 2026	100.18	100.18	100.18	100.18	99.31	-0.18%	9
Sep 1, 2026	100.36	100.36	100.36	100.36	99.50	-0.32%	-
Aug 31, 2026	100.69	100.69	100.69	100.69	99.82	-0.13%	-
Aug 28, 2026	100.82	100.82	100.82	100.82	99.95	-0.15%	-
Aug 27, 2026	100.94	100.97	100.94	100.97	100.10	-0.02%	143
Aug 26, 2026	100.99	100.99	100.99	100.99	100.12	-0.15%	-
Aug 25, 2026	101.12	101.15	101.12	101.15	100.28	0.30%	109
Aug 24, 2026	100.81	100.86	100.81	100.85	99.98	0.10%	163
Aug 21, 2026	100.75	100.75	100.75	100.75	99.88	-	-
Aug 20, 2026	100.67	100.75	100.67	100.75	99.88	0.22%	223
Aug 19, 2026	100.52	100.52	100.52	100.52	99.66	-0.15%	-
Aug 18, 2026	100.68	100.68	100.68	100.68	99.81	-0.28%	-
Aug 17, 2026	100.96	100.96	100.96	100.96	100.09	-0.12%	-
Aug 14, 2026	101.09	101.09	101.09	101.09	100.22	0.04%	34
Aug 13, 2026	101.05	101.05	101.05	101.05	100.18	0.17%	-
Aug 12, 2026	100.87	100.87	100.87	100.87	100.00	0.27%	-
Aug 11, 2026	100.60	100.60	100.60	100.60	99.74	-0.47%	169
Aug 10, 2026	101.08	101.08	101.08	101.08	100.21	-0.06%	59
Aug 7, 2026	100.91	101.14	100.91	101.14	100.27	0.02%	136
Aug 6, 2026	101.13	101.13	101.11	101.12	100.25	-0.01%	338
Aug 5, 2026	101.13	101.13	101.13	101.13	100.26	0.18%	172
Aug 4, 2026	100.95	100.95	100.95	100.95	100.08	-	-
Aug 3, 2026	100.95	100.95	100.95	100.95	100.08	0.22%	67
Jul 31, 2026	100.72	100.72	100.72	100.72	99.85	-	-
Jul 30, 2026	100.72	100.72	100.72	100.72	99.85	-	-
Jul 29, 2026	100.72	100.72	100.72	100.72	99.85	-	-
Jul 28, 2026	100.72	100.72	100.72	100.72	99.85	-	-
Jul 27, 2026	100.70	100.72	100.70	100.72	99.85	0.55%	106
Jul 24, 2026	100.17	100.17	100.17	100.17	99.30	0.02%	-
Jul 23, 2026	100.17	100.17	100.15	100.15	99.28	-0.27%	162
Jul 22, 2026	100.57	100.57	100.42	100.42	99.55	-0.13%	106
Jul 21, 2026	100.55	100.55	100.55	100.55	99.69	-	-
Jul 20, 2026	100.69	100.72	100.55	100.55	99.69	-0.35%	279
Jul 17, 2026	100.91	100.91	100.91	100.91	100.04	0.08%	53
Jul 16, 2026	100.82	100.82	100.82	100.82	99.95	-	-
Jul 15, 2026	100.82	100.82	100.82	100.82	99.95	0.08%	-