PIMCO Advantage US Low Duration Corporate Bond UCITS ETF (SWX:LDCU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 101.08
0.00 (0.00%)
At close: Apr 16, 2026
SWX:LDCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - | - |
| Apr 15, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.07% | - |
| Apr 14, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | - |
| Apr 13, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - | 9 |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Apr 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 10 |
| Apr 8, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.71% | 1 |
| Apr 7, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - | 50 |
| Apr 2, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.02% | - |
| Apr 1, 2026 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | 0.30% | 40 |
| Mar 31, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | 0.32% | 4 |
| Mar 30, 2026 | 100.14 | 100.14 | 99.65 | 99.65 | 99.65 | -0.32% | 210 |
| Mar 27, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.12% | - |
| Mar 26, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Mar 25, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 36 |
| Mar 24, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.20% | 205 |
| Mar 23, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - | - |
| Mar 20, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.29% | - |
| Mar 19, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.38% | 71 |
| Mar 18, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 100.85 | -0.24% | 67 |
| Mar 17, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 101.09 | 0.58% | 1,500 |
| Mar 16, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 100.51 | - | 98 |
| Mar 13, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | 100.51 | -0.37% | - |
| Mar 12, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 100.89 | -0.25% | - |
| Mar 11, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 101.15 | -0.20% | - |
| Mar 10, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 101.35 | - | 40 |
| Mar 9, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 101.35 | -0.07% | - |
| Mar 6, 2026 | 102.59 | 102.59 | 102.59 | 102.59 | 101.42 | -0.13% | - |
| Mar 5, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 101.56 | -0.03% | - |
| Mar 4, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 101.59 | -0.10% | - |
| Mar 3, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 101.70 | -0.05% | - |
| Mar 2, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 101.75 | - | 50 |
| Feb 27, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 101.75 | 0.07% | - |
| Feb 26, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 101.68 | - | - |
| Feb 25, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 101.68 | -0.08% | 20 |
| Feb 24, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 101.75 | - | - |
| Feb 23, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 101.75 | - | 250 |
| Feb 20, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 101.75 | -0.07% | 453 |
| Feb 19, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 101.82 | -0.01% | - |
| Feb 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.83 | - | - |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.83 | -0.01% | - |
| Feb 16, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 101.85 | 0.30% | 115 |
| Feb 13, 2026 | 102.71 | 102.71 | 102.71 | 102.71 | 101.55 | 0.08% | - |
| Feb 12, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 101.47 | 0.05% | - |
| Feb 11, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 101.41 | - | 388 |
| Feb 10, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 101.41 | 0.16% | - |
| Feb 9, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 101.26 | 0.07% | 493 |
| Feb 6, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 101.18 | 0.02% | - |
| Feb 5, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 101.16 | 0.11% | - |
| Feb 4, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 101.05 | - | 492 |