SWX:LDCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.21	98.21	98.21	98.21	98.21	-0.10%	127
Sep 21, 2026	98.31	98.31	98.31	98.31	98.31	-	24
Sep 18, 2026	98.31	98.31	98.31	98.31	98.31	-	24
Sep 17, 2026	98.31	98.31	98.31	98.31	98.31	0.01%	22
Sep 16, 2026	99.60	99.60	99.45	99.45	98.30	-0.17%	342
Sep 15, 2026	99.62	99.62	99.62	99.62	98.46	-0.20%	-
Sep 14, 2026	99.81	99.81	99.81	99.81	98.66	-0.06%	8
Sep 11, 2026	99.87	99.87	99.87	99.87	98.72	-0.42%	-
Sep 10, 2026	100.29	100.29	100.29	100.29	99.13	-0.10%	-
Sep 9, 2026	100.39	100.39	100.39	100.39	99.23	-	-
Sep 8, 2026	100.39	100.39	100.39	100.39	99.23	-	-
Sep 7, 2026	100.39	100.39	100.39	100.39	99.23	-	-
Sep 4, 2026	100.39	100.39	100.39	100.39	99.23	-	-
Sep 3, 2026	100.39	100.39	100.39	100.39	99.23	-	589
Sep 2, 2026	100.39	100.39	100.39	100.39	99.23	-0.04%	128
Sep 1, 2026	100.44	100.44	100.44	100.44	99.27	-0.13%	16
Aug 31, 2026	100.57	100.57	100.57	100.57	99.41	-0.08%	-
Aug 28, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 27, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 26, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 25, 2026	100.65	100.65	100.65	100.65	99.49	-	65
Aug 24, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 21, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 20, 2026	100.65	100.65	100.65	100.65	99.49	-	4,290
Aug 19, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 18, 2026	100.65	100.65	100.65	100.65	99.49	-	220
Aug 17, 2026	100.65	100.65	100.65	100.65	99.49	-	-
Aug 14, 2026	100.65	100.65	100.65	100.65	99.49	0.14%	-
Aug 13, 2026	100.51	100.51	100.51	100.51	99.34	0.07%	-
Aug 12, 2026	100.44	100.44	100.44	100.44	99.27	-	-
Aug 11, 2026	100.44	100.44	100.44	100.44	99.27	-	-
Aug 10, 2026	100.44	100.44	100.44	100.44	99.27	-	-
Aug 7, 2026	100.44	100.44	100.44	100.44	99.27	-	20
Aug 6, 2026	100.44	100.44	100.44	100.44	99.27	-	8
Aug 5, 2026	100.44	100.44	100.44	100.44	99.27	0.06%	34
Aug 4, 2026	100.38	100.38	100.38	100.38	99.21	0.22%	-
Aug 3, 2026	100.16	100.16	100.16	100.16	99.00	0.09%	-
Jul 31, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 30, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 29, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 28, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 27, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 24, 2026	100.07	100.07	100.07	100.07	98.91	-	-
Jul 23, 2026	100.07	100.07	100.07	100.07	98.91	-0.18%	-
Jul 22, 2026	100.25	100.25	100.25	100.25	99.09	-0.01%	-
Jul 21, 2026	100.26	100.26	100.26	100.26	99.10	-	219
Jul 20, 2026	100.26	100.26	100.26	100.26	99.10	-	200
Jul 17, 2026	100.26	100.26	100.26	100.26	99.10	-	-
Jul 16, 2026	100.26	100.26	100.26	100.26	99.10	-	-
Jul 15, 2026	100.26	100.26	100.26	100.26	99.10	0.08%	319