SWX:LDGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.13	12.13	12.13	12.13	12.13	-0.07%	-
Sep 21, 2026	12.14	12.14	12.14	12.14	12.14	-0.03%	-
Sep 18, 2026	12.14	12.14	12.14	12.14	12.14	0.73%	146
Sep 17, 2026	12.05	12.05	12.05	12.05	12.05	0.02%	-
Sep 16, 2026	12.05	12.05	12.05	12.05	12.05	0.45%	-
Sep 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.36%	80
Sep 14, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	-
Sep 11, 2026	12.15	12.17	12.15	12.17	12.17	0.43%	2,212
Sep 10, 2026	12.11	12.12	12.11	12.12	12.12	-0.83%	1,886
Sep 9, 2026	12.22	12.22	12.22	12.22	12.22	-0.26%	-
Sep 8, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Sep 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.75%	24
Sep 4, 2026	12.35	12.35	12.35	12.35	12.35	0.69%	2,934
Sep 3, 2026	12.26	12.26	12.26	12.26	12.26	1.09%	27
Sep 2, 2026	12.13	12.13	12.13	12.13	12.13	-1.06%	6
Sep 1, 2026	12.26	12.26	12.26	12.26	12.26	-	-
Aug 31, 2026	12.26	12.26	12.26	12.26	12.26	-	80
Aug 28, 2026	12.26	12.26	12.26	12.26	12.26	-	-
Aug 27, 2026	12.26	12.26	12.26	12.26	12.26	-0.21%	2,137
Aug 26, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 21, 2026	12.29	12.29	12.29	12.29	12.29	-0.02%	2,758
Aug 20, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 19, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Aug 18, 2026	12.29	12.29	12.29	12.29	12.29	-0.47%	17
Aug 17, 2026	12.38	12.46	12.35	12.35	12.35	0.65%	11,050
Aug 14, 2026	12.27	12.27	12.27	12.27	12.27	0.13%	-
Aug 13, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Aug 12, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Aug 11, 2026	12.25	12.25	12.25	12.25	12.25	-	-
Aug 10, 2026	12.25	12.25	12.25	12.25	12.25	-0.15%	63
Aug 7, 2026	12.27	12.27	12.27	12.27	12.27	0.15%	2,156
Aug 6, 2026	12.25	12.25	12.25	12.25	12.25	-	4,306
Aug 5, 2026	12.25	12.25	12.25	12.25	12.25	1.41%	1,700
Aug 4, 2026	12.08	12.08	12.08	12.08	12.08	0.22%	-
Aug 3, 2026	12.05	12.05	12.05	12.05	12.05	1.02%	6,115
Jul 31, 2026	11.93	11.93	11.93	11.93	11.93	-	-
Jul 30, 2026	11.93	11.93	11.93	11.93	11.93	0.12%	-
Jul 29, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Jul 28, 2026	11.92	11.92	11.92	11.92	11.92	0.29%	-
Jul 27, 2026	11.88	11.88	11.88	11.88	11.88	-	-
Jul 24, 2026	11.88	11.88	11.88	11.88	11.88	0.58%	-
Jul 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.22%	626
Jul 22, 2026	11.84	11.84	11.84	11.84	11.84	-	-
Jul 21, 2026	11.84	11.84	11.84	11.84	11.84	-	-
Jul 20, 2026	11.84	11.84	11.84	11.84	11.84	-	-
Jul 17, 2026	11.84	11.84	11.84	11.84	11.84	-	-
Jul 16, 2026	11.84	11.84	11.84	11.84	11.84	-	-
Jul 15, 2026	11.84	11.84	11.84	11.84	11.84	-	-