SWX:LDGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.14	11.17	11.05	11.05	11.05	-0.72%	10,407
Sep 21, 2026	11.18	11.18	11.11	11.13	11.13	0.60%	12,469
Sep 18, 2026	11.21	11.21	11.06	11.06	11.06	-0.91%	3,952
Sep 17, 2026	11.15	11.17	11.12	11.17	11.17	-0.23%	21,212
Sep 16, 2026	11.18	11.19	11.16	11.19	11.19	0.56%	554
Sep 15, 2026	11.17	11.17	11.06	11.13	11.13	-0.38%	3,721
Sep 14, 2026	11.24	11.24	11.16	11.17	11.17	-0.45%	16,972
Sep 11, 2026	11.23	11.24	11.20	11.22	11.22	0.25%	26,919
Sep 10, 2026	11.28	11.28	11.17	11.19	11.19	-0.73%	6,693
Sep 9, 2026	11.43	11.43	11.30	11.31	11.28	-0.55%	6,285
Sep 8, 2026	11.42	11.44	11.34	11.37	11.34	-0.40%	4,055
Sep 7, 2026	11.48	11.48	11.40	11.42	11.38	0.37%	3,897
Sep 4, 2026	11.42	11.42	11.38	11.38	11.34	-0.44%	501
Sep 3, 2026	11.36	11.43	11.34	11.43	11.39	1.13%	2,366
Sep 2, 2026	11.25	11.30	11.21	11.30	11.26	0.12%	10,341
Sep 1, 2026	11.32	11.34	11.29	11.29	11.25	-0.30%	13,222
Aug 31, 2026	11.33	11.37	11.32	11.32	11.28	-0.79%	8,430
Aug 28, 2026	11.41	11.41	11.39	11.41	11.37	0.64%	2,520
Aug 27, 2026	11.41	11.41	11.32	11.34	11.30	-0.37%	5,720
Aug 26, 2026	11.41	11.42	11.38	11.38	11.34	0.26%	7,127
Aug 25, 2026	11.45	11.45	11.35	11.35	11.31	-0.18%	3,164
Aug 24, 2026	11.36	11.37	11.32	11.37	11.33	0.16%	3,415
Aug 21, 2026	11.31	11.37	11.31	11.35	11.32	0.50%	897
Aug 20, 2026	11.31	11.35	11.25	11.30	11.26	-0.67%	14,637
Aug 19, 2026	11.35	11.37	11.31	11.37	11.34	-0.04%	3,962
Aug 18, 2026	11.41	11.41	11.32	11.38	11.34	-0.46%	1,515
Aug 17, 2026	11.45	11.45	11.38	11.43	11.39	-0.05%	9,261
Aug 14, 2026	11.40	11.43	11.39	11.43	11.40	0.51%	21,670
Aug 13, 2026	11.36	11.38	11.35	11.38	11.34	0.17%	1,663
Aug 12, 2026	11.36	11.39	11.35	11.39	11.32	0.81%	1,744
Aug 11, 2026	11.33	11.33	11.30	11.30	11.23	-0.88%	1,640
Aug 10, 2026	11.42	11.42	11.32	11.40	11.33	0.16%	3,822
Aug 7, 2026	11.40	11.40	11.32	11.38	11.31	-0.12%	1,272
Aug 6, 2026	11.43	11.43	11.38	11.40	11.33	0.23%	2,537
Aug 5, 2026	11.34	11.42	11.33	11.37	11.30	0.96%	5,808
Aug 4, 2026	11.25	11.26	11.19	11.26	11.19	0.52%	4,535
Aug 3, 2026	11.22	11.23	11.20	11.20	11.13	-0.02%	15,836
Jul 31, 2026	11.22	11.22	11.21	11.21	11.14	0.41%	31,707
Jul 30, 2026	11.12	11.18	11.10	11.16	11.09	0.76%	10,841
Jul 29, 2026	11.16	11.16	11.08	11.08	11.01	-	17,768
Jul 28, 2026	11.08	11.08	11.05	11.08	11.01	0.04%	7,721
Jul 27, 2026	11.22	11.22	11.07	11.07	11.00	-0.43%	21,426
Jul 24, 2026	11.06	11.12	11.02	11.12	11.05	1.28%	19,083
Jul 23, 2026	11.06	11.08	10.98	10.98	10.91	-0.34%	847
Jul 22, 2026	11.02	11.02	11.02	11.02	10.95	0.20%	2,826
Jul 21, 2026	11.00	11.01	10.99	11.00	10.93	0.16%	2,038
Jul 20, 2026	11.05	11.05	10.98	10.98	10.91	-0.34%	2,091
Jul 17, 2026	11.04	11.04	11.00	11.02	10.95	-0.45%	6,353
Jul 16, 2026	11.00	11.07	10.98	11.07	11.00	0.32%	7,588
Jul 15, 2026	11.04	11.07	11.00	11.07	10.96	0.04%	28,594