SWX:LDUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.23	15.23	15.23	15.23	15.23	-	-
Sep 21, 2026	15.23	15.23	15.23	15.23	15.23	1.30%	68
Sep 18, 2026	15.03	15.03	15.03	15.03	15.03	-	-
Sep 17, 2026	15.03	15.03	15.03	15.03	15.03	0.49%	-
Sep 16, 2026	14.96	14.96	14.96	14.96	14.96	0.97%	-
Sep 15, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%	8,243
Sep 14, 2026	14.86	14.86	14.86	14.86	14.86	-	-
Sep 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.52%	1,117
Sep 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.55%	-
Sep 9, 2026	15.20	15.20	15.20	15.20	15.03	-1.26%	-
Sep 8, 2026	15.40	15.40	15.40	15.40	15.22	-	-
Sep 7, 2026	15.40	15.40	15.40	15.40	15.22	0.03%	2
Sep 4, 2026	15.39	15.39	15.39	15.39	15.21	-	-
Sep 3, 2026	15.39	15.39	15.39	15.39	15.21	-	-
Sep 2, 2026	15.39	15.39	15.39	15.39	15.21	-0.85%	-
Sep 1, 2026	15.53	15.53	15.53	15.53	15.34	-0.23%	-
Aug 31, 2026	15.56	15.56	15.56	15.56	15.38	-	-
Aug 28, 2026	15.56	15.56	15.56	15.56	15.38	0.56%	2,103
Aug 27, 2026	15.48	15.48	15.48	15.48	15.29	-	-
Aug 26, 2026	15.48	15.48	15.48	15.48	15.29	0.08%	-
Aug 25, 2026	15.46	15.46	15.46	15.46	15.28	-	-
Aug 24, 2026	15.46	15.46	15.46	15.46	15.28	-	-
Aug 21, 2026	15.46	15.46	15.46	15.46	15.28	-	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.28	-0.39%	-
Aug 19, 2026	15.52	15.52	15.52	15.52	15.34	-	-
Aug 18, 2026	15.52	15.52	15.52	15.52	15.34	-0.27%	-
Aug 17, 2026	15.57	15.57	15.57	15.57	15.38	-	-
Aug 14, 2026	15.57	15.57	15.57	15.57	15.38	0.18%	-
Aug 13, 2026	15.54	15.54	15.54	15.54	15.36	-	-
Aug 12, 2026	15.54	15.54	15.54	15.54	15.36	-	-
Aug 11, 2026	15.54	15.54	15.54	15.54	15.36	-	-
Aug 10, 2026	15.54	15.54	15.54	15.54	15.36	-	-
Aug 7, 2026	15.54	15.54	15.54	15.54	15.36	0.79%	-
Aug 6, 2026	15.42	15.42	15.42	15.42	15.23	0.39%	-