Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.1840
-0.0140 (-7.07%)
Sep 30, 2025, 4:09 PM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.200.200.180.200.20-0.51%22,077
Sep 29, 20250.200.200.190.200.200.51%39,762
Sep 26, 20250.200.200.200.200.202.60%11,015
Sep 25, 20250.200.200.190.190.193.23%23,442
Sep 24, 20250.180.200.180.190.196.29%32,325
Sep 23, 20250.170.180.170.180.18-2.78%280,294
Sep 22, 20250.190.190.160.180.18-8.16%311,832
Sep 19, 20250.210.210.200.200.20-2.00%14,753
Sep 18, 20250.200.210.200.200.201.01%25,720
Sep 17, 20250.200.210.200.200.20-4.81%144,250
Sep 16, 20250.200.210.200.210.21-25,270
Sep 15, 20250.210.210.200.210.21-3.26%46,409
Sep 12, 20250.210.220.210.220.22-3.59%43,868
Sep 11, 20250.210.220.200.220.22-3.04%164,060
Sep 10, 20250.200.230.190.230.2315.00%146,640
Sep 9, 20250.200.210.200.200.20-3.85%18,055
Sep 8, 20250.210.210.190.210.215.58%13,462
Sep 5, 20250.200.200.200.200.20-1.50%26,198
Sep 4, 20250.200.200.200.200.200.76%74,098
Sep 3, 20250.200.200.190.200.202.06%22,250
Sep 2, 20250.200.200.190.190.19-1.52%115,015
Sep 1, 20250.190.210.190.200.200.77%77,080
Aug 29, 20250.190.200.190.200.20-2.00%1,020
Aug 28, 20250.190.200.190.200.201.78%33,270
Aug 27, 20250.190.210.190.200.20-1.75%71,747
Aug 26, 20250.210.210.200.200.201.27%36,508
Aug 25, 20250.200.210.200.200.20-3.19%205,846
Aug 22, 20250.200.200.200.200.202.00%40,948
Aug 21, 20250.200.200.200.200.20-1.48%50,236
Aug 20, 20250.200.200.200.200.201.00%17,259
Aug 19, 20250.200.200.200.200.20-0.99%58,499
Aug 18, 20250.210.210.200.200.201.50%70,196
Aug 15, 20250.220.220.200.200.20-4.76%79,780
Aug 14, 20250.210.220.200.210.211.94%82,039
Aug 13, 20250.230.230.200.210.21-6.36%230,246
Aug 12, 20250.220.220.220.220.22-6.38%73,072
Aug 11, 20250.230.240.220.240.240.43%83,440
Aug 8, 20250.240.240.220.230.230.43%55,254
Aug 7, 20250.230.230.220.230.238.37%38,997
Aug 6, 20250.240.240.220.220.22-5.70%160,910
Aug 5, 20250.230.240.220.230.23-0.87%30,958
Aug 4, 20250.230.240.220.230.23-0.43%54,541
Jul 31, 20250.230.240.230.230.234.52%95,610
Jul 30, 20250.230.230.220.220.22-5.56%56,121
Jul 29, 20250.220.240.220.230.230.86%49,090
Jul 28, 20250.240.240.230.230.23-0.85%93,100
Jul 25, 20250.240.240.230.230.23-0.43%7,932
Jul 24, 20250.250.250.230.240.24-2.89%70,007
Jul 23, 20250.250.250.240.240.240.83%77,841
Jul 22, 20250.240.250.240.240.24-148,205