Skip to main content
logo
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0844
+0.0012 (1.44%)
Jun 2, 2026, 7:51 AM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.090.090.080.080.081.44%31,230
May 28, 20260.080.090.080.080.08-2.12%34,580
May 27, 20260.090.090.090.090.09-0.23%47,604
May 26, 20260.090.090.090.090.09-0.93%37,000
May 22, 20260.090.090.090.090.09-0.46%47,639
May 21, 20260.090.090.080.090.09-3.79%156,810
May 20, 20260.090.090.090.090.093.22%171,956
May 19, 20260.090.100.090.090.09-161,233
May 18, 20260.080.090.080.090.09-4.40%12,131
May 15, 20260.090.090.080.090.09-4.01%140,667
May 13, 20260.090.100.090.090.09-3.07%128,515
May 12, 20260.090.100.090.100.104.04%9,700
May 11, 20260.100.100.090.090.09-4.08%11,450
May 8, 20260.090.100.090.100.108.89%3,820
May 7, 20260.100.100.080.090.09-3.43%102,723
May 6, 20260.100.100.080.090.09-6.80%102,050
May 5, 20260.100.100.100.100.10-3,900
May 4, 20260.100.100.100.100.10-0.50%76,949