Skip to main content
logo
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0844
+0.0012 (1.44%)
Jun 2, 2026, 7:51 AM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.090.090.080.080.081.44%31,230
May 28, 20260.080.090.080.080.08-2.12%34,580
May 27, 20260.090.090.090.090.09-0.23%47,604
May 26, 20260.090.090.090.090.09-0.93%37,000
May 22, 20260.090.090.090.090.09-0.46%47,639
May 21, 20260.090.090.080.090.09-3.79%156,810
May 20, 20260.090.090.090.090.093.22%171,956
May 19, 20260.090.100.090.090.09-161,233
May 18, 20260.080.090.080.090.09-4.40%12,131
May 15, 20260.090.090.080.090.09-4.01%140,667
May 13, 20260.090.100.090.090.09-3.07%128,515
May 12, 20260.090.100.090.100.104.04%9,700
May 11, 20260.100.100.090.090.09-4.08%11,450
May 8, 20260.090.100.090.100.108.89%3,820
May 7, 20260.100.100.080.090.09-3.43%102,723
May 6, 20260.100.100.080.090.09-6.80%102,050
May 5, 20260.100.100.100.100.10-3,900
May 4, 20260.100.100.100.100.10-0.50%76,949
Apr 30, 20260.110.110.100.100.10-0.50%25,355
Apr 29, 20260.110.110.100.100.101.00%10,341
Apr 28, 20260.110.110.100.100.10-4.76%222,710
Apr 27, 20260.110.110.110.110.11-44,871
Apr 24, 20260.110.110.110.110.11-3.67%57,542
Apr 23, 20260.100.110.100.110.115.83%167,500
Apr 22, 20260.100.110.100.100.104.04%166,949
Apr 21, 20260.100.100.100.100.101.64%15,491
Apr 20, 20260.110.110.100.100.10-4.98%342,625
Apr 17, 20260.100.120.100.100.102.91%226,775
Apr 16, 20260.090.100.090.100.10-80,523
Apr 15, 20260.100.100.100.100.100.20%259,154
Apr 14, 20260.100.100.100.100.10-8,000
Apr 13, 20260.100.100.100.100.10-0.60%30,831
Apr 10, 20260.090.100.090.100.101.21%123,083
Apr 9, 20260.100.100.090.100.10-5.45%152,815
Apr 8, 20260.100.110.100.100.108.85%98,783
Apr 7, 20260.100.110.100.100.10-4.95%38,000
Apr 2, 20260.100.100.100.100.102.64%128,944
Apr 1, 20260.120.120.100.100.10-6.29%540,747
Mar 31, 20260.110.130.110.110.11-3.23%337,318
Mar 30, 20260.110.120.110.110.11-5.24%66,239
Mar 27, 20260.110.120.110.110.112.69%133,334
Mar 26, 20260.110.110.110.110.110.45%44,499
Mar 25, 20260.110.110.110.110.11-7.50%44,634
Mar 24, 20260.110.120.110.120.12-777
Mar 23, 20260.110.120.110.120.123.90%119,522
Mar 20, 20260.110.120.110.120.12-3.35%13,196
Mar 19, 20260.110.120.110.120.12-1,578