Skip to main content
logo
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0844
+0.0012 (1.44%)
Jun 2, 2026, 7:51 AM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.090.090.080.080.081.44%31,230
May 28, 20260.080.090.080.080.08-2.12%34,580
May 27, 20260.090.090.090.090.09-0.23%47,604
May 26, 20260.090.090.090.090.09-0.93%37,000