Skip to main content
logo
Leclanché SA (SWX:LECN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0910
-0.0038 (-4.01%)
May 15, 2026, 1:53 PM CET

Leclanché Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.090.090.090.090.09-5.06%97,873
May 13, 20260.090.100.090.090.09-3.07%156,511
May 12, 20260.090.100.090.100.104.04%17,200
May 11, 20260.100.100.090.090.09-4.08%12,000
May 8, 20260.090.100.090.100.108.89%4,800
May 7, 20260.100.100.080.090.09-3.43%152,538
May 6, 20260.100.100.080.090.09-6.80%102,050
May 5, 20260.100.100.100.100.10-7,800
May 4, 20260.100.100.100.100.10-0.50%77,109
Apr 30, 20260.110.110.100.100.10-0.50%31,355
Apr 29, 20260.110.110.100.100.101.00%10,341
Apr 28, 20260.110.110.100.100.10-4.76%222,710
Apr 27, 20260.110.110.110.110.11-60,373
Apr 24, 20260.110.110.110.110.11-3.67%59,542
Apr 23, 20260.100.110.100.110.115.83%169,974
Apr 22, 20260.100.110.100.100.104.04%172,171
Apr 21, 20260.100.100.100.100.101.64%17,730
Apr 20, 20260.110.110.100.100.10-4.98%358,847
Apr 17, 20260.100.120.100.100.102.91%230,260
Apr 16, 20260.090.100.090.100.10-81,523
Apr 15, 20260.100.100.100.100.100.20%268,867
Apr 14, 20260.100.100.100.100.10-10,246
Apr 13, 20260.100.100.100.100.10-0.60%30,831
Apr 10, 20260.090.100.090.100.101.21%132,232
Apr 9, 20260.100.100.090.100.10-5.45%157,815
Apr 8, 20260.100.110.100.100.108.85%100,783
Apr 7, 20260.100.110.100.100.10-4.95%45,951
Apr 2, 20260.100.100.100.100.102.64%128,944
Apr 1, 20260.120.120.100.100.10-6.29%541,636
Mar 31, 20260.110.130.110.110.11-3.23%341,419
Mar 30, 20260.110.120.110.110.11-5.24%66,240
Mar 27, 20260.110.120.110.110.112.69%139,128
Mar 26, 20260.110.110.110.110.110.45%44,999
Mar 25, 20260.110.110.110.110.11-7.50%44,634
Mar 24, 20260.110.120.110.120.12-1,277
Mar 23, 20260.110.120.110.120.123.90%120,602
Mar 20, 20260.110.120.110.120.12-3.35%13,197
Mar 19, 20260.110.120.110.120.12-2,034
Mar 18, 20260.110.120.110.120.123.02%42,477
Mar 17, 20260.120.120.120.120.12-2.52%253,504
Mar 16, 20260.130.130.120.120.12-4.80%69,212
Mar 13, 20260.120.130.120.130.135.93%1,975
Mar 12, 20260.110.120.110.120.122.61%12,700
Mar 11, 20260.120.120.120.120.12-4.17%19,725
Mar 10, 20260.120.120.120.120.12-15,804
Mar 9, 20260.120.120.120.120.12-5.88%124,034
Mar 6, 20260.130.130.120.130.13-1.54%40,076
Mar 5, 20260.120.130.120.130.134.44%19,436
Mar 4, 20260.130.130.120.120.124.20%68,269
Mar 3, 20260.130.130.120.120.12-4.80%60,654