LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 47.92
-0.08 (-0.17%)
At close: Aug 21, 2026
SWX:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.17% | - |
| Aug 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.46% | - |
| Aug 19, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% | - |
| Aug 18, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.07% | - |
| Aug 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.45% | - |
| Aug 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 13, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 3, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 30, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 29, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 22, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 21, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 20, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.49% | - |
| Jul 17, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - | - |
| Jul 16, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.40% | - |
| Jul 15, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jul 14, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.26% | - |
| Jul 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.60% | - |
| Jul 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jul 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.37% | - |
| Jul 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 7, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 6, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.26% | - |
| Jul 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jul 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 25, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.34% | - |
| Jun 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.29% | - |
| Jun 23, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | 720 |
| Jun 22, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 19, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |