LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 56.00
0.00 (0.00%)
At close: Apr 23, 2026
SWX:LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Apr 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.00% | - |
| Apr 16, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.10% | - |
| Apr 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |
| Apr 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.28% | - |
| Apr 13, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 3.74% | - |
| Apr 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 8, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Apr 1, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.06% | - |
| Mar 31, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 30, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 26, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 24, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | - |
| Mar 23, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.48% | - |
| Mar 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -5.81% | - |
| Mar 19, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Mar 18, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Mar 17, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | 835 |
| Mar 16, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | - |
| Mar 13, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -8.62% | 85 |
| Mar 12, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | - |
| Mar 11, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | - |
| Mar 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | - |
| Mar 9, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | - |
| Mar 6, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - | 122 |
| Mar 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.31% | - |
| Mar 4, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Mar 3, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Mar 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Feb 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |