LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 50.05
-0.30 (-0.60%)
At close: Jul 13, 2026
SWX:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.60% | - |
| Jul 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jul 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.37% | - |
| Jul 8, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 7, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 6, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| Jul 3, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.26% | - |
| Jul 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jul 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 30, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 26, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Jun 25, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.34% | - |
| Jun 24, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.29% | - |
| Jun 23, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | 720 |
| Jun 22, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 19, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 12, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 11, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - | - |
| Jun 10, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.62% | - |
| Jun 9, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jun 8, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Jun 5, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.32% | - |
| Jun 4, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jun 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.07% | - |
| Jun 2, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.69% | - |
| Jun 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.12% | - |
| May 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| May 28, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 5.23% | - |
| May 27, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 26, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 22, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 21, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 19, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | -1.74% | - |
| May 18, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | - |
| May 15, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | 660 |
| May 13, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | - |
| May 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | -0.18% | - |
| May 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 52.08 | - | - |
| May 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 52.08 | -1.26% | - |
| May 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 52.74 | -0.89% | - |
| May 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| May 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |