LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 49.60
-1.05 (-2.07%)
At close: Jun 3, 2026
SWX:LEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.07% | - |
| Jun 2, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.69% | - |
| Jun 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.12% | - |
| May 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| May 28, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 5.23% | - |
| May 27, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 26, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 22, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 21, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | - | - |
| May 19, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 51.08 | -1.74% | - |
| May 18, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | - |
| May 15, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | 660 |
| May 13, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | - | - |
| May 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 51.98 | -0.18% | - |
| May 11, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 52.08 | - | - |
| May 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 52.08 | -1.26% | - |
| May 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 52.74 | -0.89% | - |
| May 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| May 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | - | - |
| Apr 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.22 | 2.00% | - |
| Apr 16, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 52.17 | 1.10% | - |
| Apr 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 51.60 | - | - |
| Apr 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 51.60 | 0.28% | - |
| Apr 13, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 51.46 | 3.74% | - |
| Apr 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | - | - |
| Apr 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | - | - |
| Apr 8, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | - | - |
| Apr 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | - | - |
| Apr 2, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | - | - |
| Apr 1, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 49.61 | 1.06% | - |
| Mar 31, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 30, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 26, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 24, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | - | - |
| Mar 23, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 49.08 | -0.48% | - |
| Mar 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 49.32 | -5.81% | - |
| Mar 19, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 52.36 | - | - |