LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 43.64
0.00 (0.00%)
At close: Oct 2, 2026
SWX:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 28, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 25, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 24, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.73% | - |
| Sep 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.50% | - |
| Sep 22, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.60% | - |
| Sep 21, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | 750 |
| Sep 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.86% | - |
| Sep 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | - |
| Sep 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | - |
| Sep 9, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.34% | - |
| Sep 8, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - | - |
| Sep 7, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.13% | - |
| Sep 4, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Sep 3, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |
| Sep 2, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.68% | - |
| Sep 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| Aug 31, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| Aug 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - | - |
| Aug 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.39% | 264 |
| Aug 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Aug 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Aug 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.04% | - |
| Aug 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.17% | - |
| Aug 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.46% | - |
| Aug 19, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.04% | - |
| Aug 18, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.07% | - |
| Aug 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.45% | - |
| Aug 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 13, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 12, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 11, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 6, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 5, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 4, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Aug 3, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 30, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 29, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |