SWX:LEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 21, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 20, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 19, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 16, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 15, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 14, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 13, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 12, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 9, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 8, 2026	42.36	42.36	42.36	42.36	42.36	-2.53%	-
Oct 7, 2026	43.46	43.46	43.46	43.46	43.46	-0.41%	-
Oct 6, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Oct 5, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Oct 2, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Oct 1, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Sep 30, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Sep 29, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Sep 28, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Sep 25, 2026	43.64	43.64	43.64	43.64	43.64	-	-
Sep 24, 2026	43.64	43.64	43.64	43.64	43.64	-0.73%	-
Sep 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.50%	-
Sep 22, 2026	44.18	44.18	44.18	44.18	44.18	-2.60%	-
Sep 21, 2026	45.36	45.36	45.36	45.36	45.36	-	-
Sep 18, 2026	45.36	45.36	45.36	45.36	45.36	-	-
Sep 17, 2026	45.36	45.36	45.36	45.36	45.36	-	750
Sep 16, 2026	45.36	45.36	45.36	45.36	45.36	-	-
Sep 15, 2026	45.36	45.36	45.36	45.36	45.36	-	-
Sep 14, 2026	45.36	45.36	45.36	45.36	45.36	-1.86%	-
Sep 11, 2026	46.22	46.22	46.22	46.22	46.22	-	-
Sep 10, 2026	46.22	46.22	46.22	46.22	46.22	-	-
Sep 9, 2026	46.22	46.22	46.22	46.22	46.22	-0.34%	-
Sep 8, 2026	46.38	46.38	46.38	46.38	46.38	-	-
Sep 7, 2026	46.38	46.38	46.38	46.38	46.38	-0.13%	-
Sep 4, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Sep 3, 2026	46.44	46.44	46.44	46.44	46.44	-	-
Sep 2, 2026	46.44	46.44	46.44	46.44	46.44	-0.68%	-
Sep 1, 2026	46.76	46.76	46.76	46.76	46.76	-	-
Aug 31, 2026	46.76	46.76	46.76	46.76	46.76	-	-
Aug 28, 2026	46.76	46.76	46.76	46.76	46.76	-	-
Aug 27, 2026	46.76	46.76	46.76	46.76	46.76	-1.39%	264
Aug 26, 2026	47.42	47.42	47.42	47.42	47.42	-	-
Aug 25, 2026	47.42	47.42	47.42	47.42	47.42	-	-
Aug 24, 2026	47.42	47.42	47.42	47.42	47.42	-1.04%	-
Aug 21, 2026	47.92	47.92	47.92	47.92	47.92	-0.17%	-
Aug 20, 2026	48.00	48.00	48.00	48.00	48.00	-0.46%	-
Aug 19, 2026	48.22	48.22	48.22	48.22	48.22	-0.04%	-
Aug 18, 2026	48.24	48.24	48.24	48.24	48.24	-1.07%	-
Aug 17, 2026	48.76	48.76	48.76	48.76	48.76	-0.45%	-
Aug 14, 2026	48.98	48.98	48.98	48.98	48.98	-	-