LEG Immobilien SE (SWX:LEG)
Switzerland · Delayed Price · Currency is CHF 45.88
0.00 (0.00%)
At close: Nov 13, 2026
SWX:LEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - | - |
| Nov 11, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - | - |
| Nov 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - | - |
| Nov 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.19% | - |
| Nov 6, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - | - |
| Nov 5, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 3.94% | - |
| Nov 4, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Nov 3, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Nov 2, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 30, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 29, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 28, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 26, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - | - |
| Oct 23, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 2.97% | - |
| Oct 22, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 21, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 20, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 19, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 16, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 15, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 14, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 13, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 12, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 9, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Oct 8, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -2.53% | - |
| Oct 7, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.41% | - |
| Oct 6, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Oct 5, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Oct 2, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Oct 1, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 29, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 28, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 25, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - | - |
| Sep 24, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.73% | - |
| Sep 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.50% | - |
| Sep 22, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.60% | - |
| Sep 21, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | 750 |
| Sep 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - | - |
| Sep 14, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.86% | - |
| Sep 11, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | - |
| Sep 10, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - | - |
| Sep 9, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.34% | - |
| Sep 8, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - | - |
| Sep 7, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.13% | - |
| Sep 4, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - | - |