Amundi MSCI Emerging Markets III UCITS ETF (SWX:LEMC)
Switzerland · Delayed Price · Currency is CHF 18.30
+0.01 (0.04%)
Last updated: Sep 22, 2026, 9:30 AM CET
SWX:LEMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.04% | 314 |
| Sep 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.95% | 165 |
| Sep 18, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.85% | 5 |
| Sep 17, 2026 | 17.85 | 17.96 | 17.81 | 17.96 | 17.96 | 1.25% | 2,979 |
| Sep 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.21% | 5 |
| Sep 15, 2026 | 17.56 | 17.56 | 17.53 | 17.53 | 17.53 | -0.20% | 24 |
| Sep 14, 2026 | 17.76 | 17.76 | 17.57 | 17.57 | 17.57 | -1.81% | 6,030 |
| Sep 11, 2026 | 17.92 | 17.92 | 17.89 | 17.89 | 17.89 | 0.43% | 11 |
| Sep 10, 2026 | 18.02 | 18.02 | 17.81 | 17.81 | 17.81 | -2.10% | 2,736 |
| Sep 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.42% | 1 |
| Sep 8, 2026 | 18.08 | 18.12 | 18.08 | 18.12 | 18.12 | -0.29% | 2 |
| Sep 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.72% | 31 |
| Sep 4, 2026 | 17.83 | 17.86 | 17.83 | 17.86 | 17.86 | 1.44% | 32 |
| Sep 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.05% | 175 |
| Sep 2, 2026 | 17.63 | 17.63 | 17.60 | 17.60 | 17.60 | -1.63% | 4 |
| Sep 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.94% | 13 |
| Aug 31, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12% | 35 |
| Aug 28, 2026 | 17.77 | 17.77 | 17.71 | 17.75 | 17.75 | 0.15% | 1,035 |
| Aug 27, 2026 | 17.78 | 17.78 | 17.72 | 17.72 | 17.72 | 0.56% | 15 |
| Aug 26, 2026 | 17.65 | 17.65 | 17.63 | 17.63 | 17.63 | 1.04% | 17 |
| Aug 25, 2026 | 17.46 | 17.46 | 17.40 | 17.44 | 17.44 | 0.84% | 1,465 |
| Aug 24, 2026 | 17.33 | 17.34 | 17.30 | 17.30 | 17.30 | -1.72% | 45 |
| Aug 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.97% | 1 |
| Aug 20, 2026 | 17.33 | 17.33 | 17.26 | 17.26 | 17.26 | -0.63% | 2,026 |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.82% | 2 |
| Aug 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.23% | 488 |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.64% | 4 |
| Aug 14, 2026 | 17.65 | 17.65 | 17.62 | 17.62 | 17.62 | 0.23% | 5 |
| Aug 13, 2026 | 17.55 | 17.58 | 17.55 | 17.58 | 17.58 | 0.99% | 5 |
| Aug 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.17% | 425 |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% | 252 |
| Aug 10, 2026 | 17.30 | 17.30 | 17.24 | 17.24 | 17.24 | 0.15% | 88 |
| Aug 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.62% | 8 |
| Aug 6, 2026 | 17.14 | 17.14 | 17.10 | 17.10 | 17.10 | -1.11% | 11 |
| Aug 5, 2026 | 17.39 | 17.39 | 17.30 | 17.30 | 17.30 | 0.13% | 1,441 |
| Aug 4, 2026 | 17.04 | 17.27 | 17.04 | 17.27 | 17.27 | 1.78% | 4,460 |
| Aug 3, 2026 | 17.01 | 17.01 | 16.97 | 16.97 | 16.97 | -1.03% | 37 |
| Jul 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 5.85% | 1,822 |
| Jul 30, 2026 | 16.21 | 16.21 | 16.20 | 16.20 | 16.20 | -2.07% | 142 |
| Jul 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.08% | 23,119 |
| Jul 28, 2026 | 16.57 | 16.57 | 16.53 | 16.53 | 16.53 | -3.47% | 57 |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% | 35 |
| Jul 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.03% | 236 |
| Jul 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.22% | 272 |
| Jul 22, 2026 | 17.03 | 17.07 | 17.00 | 17.00 | 17.00 | -0.57% | 878 |
| Jul 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.51% | 21 |
| Jul 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% | 28 |
| Jul 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.46% | 15 |
| Jul 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% | 9 |
| Jul 15, 2026 | 17.37 | 17.37 | 17.15 | 17.15 | 17.15 | -0.17% | 14,367 |