Leonteq AG (SWX:LEON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.56
+0.16 (1.04%)
Oct 21, 2025, 5:31 PM CET

Leonteq AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202515.6015.6815.4015.5615.561.04%17,571
Oct 20, 202515.6015.6415.3015.4015.40-1.16%24,418
Oct 17, 202515.5015.6015.2615.5815.58-39,606
Oct 16, 202515.9016.1215.5815.5815.58-1.52%28,603
Oct 15, 202516.0016.0015.7015.8215.82-0.50%33,739
Oct 14, 202516.1016.1015.6215.9015.90-1.97%65,400
Oct 13, 202516.1016.2616.0616.2216.220.12%33,200
Oct 10, 202516.5016.6416.0216.2016.20-2.41%66,318
Oct 9, 202517.2017.2016.3616.6016.60-2.58%73,004
Oct 8, 202517.4617.4816.8417.0417.04-3.40%69,341
Oct 7, 202517.1417.8017.1417.6417.641.61%39,975
Oct 6, 202517.4217.5017.0017.3617.36-1.03%21,847
Oct 3, 202517.1017.6217.1017.5417.542.81%30,869
Oct 2, 202516.6617.3616.6617.0617.06-1.39%28,639
Oct 1, 202517.4017.4416.6017.3017.30-1.26%69,136
Sep 30, 202517.3817.6617.3817.5217.521.04%14,549
Sep 29, 202517.5017.5217.1417.3417.340.12%11,702
Sep 26, 202517.1817.5617.1817.3217.320.70%32,020
Sep 25, 202517.5017.6617.0817.2017.20-2.05%27,389
Sep 24, 202517.3017.5817.2017.5617.560.92%23,377
Sep 23, 202517.3617.6817.3617.4017.40-0.34%39,654
Sep 22, 202516.8417.5016.7617.4617.465.05%47,439
Sep 19, 202517.2817.2816.6216.6216.62-3.82%348,256
Sep 18, 202517.1417.5817.0617.2817.281.05%23,484
Sep 17, 202516.8217.1816.8217.1017.101.06%14,732
Sep 16, 202517.1617.1616.8216.9216.92-1.28%26,334
Sep 15, 202517.3817.4617.1217.1417.14-0.46%31,875
Sep 12, 202517.0017.3016.7417.2217.222.74%51,287
Sep 11, 202516.4417.0016.4416.7616.761.70%28,832
Sep 10, 202516.6016.6016.2816.4816.480.49%26,496
Sep 9, 202516.4816.6016.2616.4016.40-0.24%26,594
Sep 8, 202516.4816.5416.2616.4416.44-0.12%22,255
Sep 5, 202516.4616.9016.3816.4616.461.23%59,060
Sep 4, 202516.1016.3216.1016.2616.26-0.12%22,540
Sep 3, 202516.2016.3216.0216.2816.280.62%36,157
Sep 2, 202516.8616.8616.1216.1816.18-2.65%39,099
Sep 1, 202516.6016.9016.3816.6216.621.59%43,897
Aug 29, 202516.6816.6816.1416.3616.36-0.61%27,587
Aug 28, 202516.2016.5416.1416.4616.462.88%43,934
Aug 27, 202516.4616.4615.8816.0016.00-1.84%89,396
Aug 26, 202516.7016.7016.0816.3016.30-1.81%65,166
Aug 25, 202516.9817.0416.4216.6016.60-2.01%47,436
Aug 22, 202516.8817.2016.5216.9416.940.47%48,255
Aug 21, 202517.1417.4016.8616.8616.86-2.88%58,067
Aug 20, 202517.8217.9017.3017.3617.36-2.80%63,570
Aug 19, 202518.0018.3217.7817.8617.86-1.43%24,161
Aug 18, 202518.2618.4217.9818.1218.12-0.66%18,251
Aug 15, 202518.4018.5418.0418.2418.24-0.22%22,618
Aug 14, 202518.4018.6218.2418.2818.280.66%53,316
Aug 13, 202518.3618.9218.0418.1618.16-1.73%31,257