Skip to main content
logo
Leonteq AG (SWX:LEON)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
17.00
-0.36 (-2.07%)
Jul 31, 2026, 5:30 PM CET

Leonteq AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.7017.7017.0017.0017.00-2.07%25,351
Jul 30, 202617.6417.8417.0817.3617.36-2.47%42,907
Jul 29, 202617.9018.8417.8017.8017.80-2.09%86,289
Jul 28, 202618.0018.6218.0018.1818.183.65%104,126
Jul 27, 202616.8218.8016.8217.5417.545.03%189,646
Jul 24, 202615.7216.7415.7216.7016.706.37%91,429
Jul 23, 202616.5216.7015.4815.7015.70-2.00%71,238
Jul 22, 202615.1616.1614.9216.0216.025.39%72,233
Jul 21, 202615.4015.4014.8015.2015.20-38,370
Jul 20, 202616.0016.0015.0015.2015.20-4.64%52,138
Jul 17, 202616.0216.0215.4615.9415.94-0.75%30,116
Jul 16, 202616.0616.1015.7016.0616.060.12%15,722
Jul 15, 202616.0016.1815.8016.0416.040.50%33,879
Jul 14, 202616.0016.1815.9015.9615.96-1.36%15,698
Jul 13, 202616.4216.5216.0016.1816.18-1.70%18,699
Jul 10, 202616.2616.4816.2416.4616.460.24%25,200
Jul 9, 202617.0017.0016.2416.4216.42-1.20%13,458
Jul 8, 202616.7016.8216.3416.6216.62-1.19%18,766
Jul 7, 202617.3017.3816.7016.8216.82-2.21%25,995
Jul 6, 202617.0017.7616.8617.2017.200.70%66,020
Jul 3, 202617.0217.2816.9617.0817.080.35%14,582
Jul 2, 202617.0217.5017.0217.0217.02-1.16%20,319
Jul 1, 202616.6617.2216.6617.2217.222.99%18,708
Jun 30, 202616.4016.9616.4016.7216.721.70%18,286
Jun 29, 202616.6016.8216.4416.4416.44-1.08%14,847
Jun 26, 202616.7017.3016.1016.6216.62-1.89%60,532
Jun 25, 202617.2017.2416.7016.9416.94-0.82%27,275
Jun 24, 202617.6217.6217.0017.0817.08-1.50%28,006
Jun 23, 202617.1217.9617.1217.3417.340.23%58,458
Jun 22, 202617.3017.5017.0417.3017.300.58%39,783
Jun 19, 202616.6417.3016.4817.2017.203.74%135,070
Jun 18, 202615.8216.7015.8216.5816.588.65%118,759
Jun 17, 202614.9015.4614.9015.2615.26-0.91%12,288
Jun 16, 202615.8015.8015.2415.4015.400.52%22,613
Jun 15, 202615.2015.7815.1815.3215.320.79%36,147
Jun 12, 202614.6815.2014.6815.2015.204.11%31,806
Jun 11, 202614.8014.8014.4614.6014.600.41%10,660
Jun 10, 202614.5214.7814.2814.5414.54-0.14%8,112
Jun 9, 202614.9214.9214.2014.5614.56-0.82%19,575
Jun 8, 202614.8414.8414.4014.6814.68-1.21%13,370
Jun 5, 202614.2415.2614.2414.8614.863.48%45,331
Jun 4, 202614.7814.7813.9014.3614.36-17,147
Jun 3, 202614.4014.4014.1414.3614.36-0.83%16,928
Jun 2, 202614.3614.6414.2214.4814.480.14%26,424
Jun 1, 202614.5014.5014.2014.4614.46-0.28%22,388
May 29, 202614.6614.8014.5014.5014.50-0.55%10,896
May 28, 202614.8014.8814.5214.5814.58-1.75%29,510
May 27, 202615.2615.2814.7014.8414.84-1.72%28,260
May 26, 202615.2615.2614.8215.1015.10-18,337
May 22, 202614.6615.1014.6015.1015.102.17%27,961