Leonteq AG (SWX:LEON)
Switzerland · Delayed Price · Currency is CHF 19.86
0.00 (0.00%)
Nov 11, 2026, 5:31 PM CET
Leonteq AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.04 | 19.86 | 19.04 | 19.86 | 19.86 | - | 17,723 |
| Nov 10, 2026 | 19.50 | 19.98 | 19.50 | 19.86 | 19.86 | 1.22% | 16,396 |
| Nov 9, 2026 | 20.00 | 20.00 | 19.46 | 19.62 | 19.62 | -0.81% | 23,091 |
| Nov 6, 2026 | 20.10 | 20.15 | 19.68 | 19.78 | 19.78 | -1.84% | 19,204 |
| Nov 5, 2026 | 20.50 | 21.20 | 20.00 | 20.15 | 20.15 | -1.23% | 41,105 |
| Nov 4, 2026 | 19.52 | 20.40 | 19.34 | 20.40 | 20.40 | 3.76% | 31,170 |
| Nov 3, 2026 | 19.48 | 19.74 | 19.04 | 19.66 | 19.66 | 1.65% | 19,334 |
| Nov 2, 2026 | 19.04 | 19.58 | 19.00 | 19.34 | 19.34 | -2.62% | 14,787 |
| Oct 30, 2026 | 20.05 | 20.05 | 19.20 | 19.86 | 19.86 | -0.95% | 21,117 |
| Oct 29, 2026 | 20.20 | 20.20 | 19.80 | 20.05 | 20.05 | -0.25% | 13,156 |
| Oct 28, 2026 | 20.15 | 20.30 | 19.94 | 20.10 | 20.10 | -0.50% | 11,190 |
| Oct 27, 2026 | 20.00 | 20.25 | 19.96 | 20.20 | 20.20 | 0.25% | 14,759 |
| Oct 26, 2026 | 20.90 | 21.00 | 20.15 | 20.15 | 20.15 | -3.13% | 20,104 |
| Oct 23, 2026 | 20.75 | 20.90 | 20.55 | 20.80 | 20.80 | 0.73% | 26,590 |
| Oct 22, 2026 | 20.90 | 20.90 | 20.25 | 20.65 | 20.65 | -0.24% | 10,441 |
| Oct 21, 2026 | 20.15 | 20.85 | 20.05 | 20.70 | 20.70 | 2.73% | 21,902 |
| Oct 20, 2026 | 20.10 | 20.25 | 19.86 | 20.15 | 20.15 | 0.50% | 23,756 |
| Oct 19, 2026 | 19.70 | 20.15 | 19.70 | 20.05 | 20.05 | 0.25% | 14,306 |
| Oct 16, 2026 | 19.96 | 20.50 | 19.64 | 20.00 | 20.00 | -0.74% | 33,912 |
| Oct 15, 2026 | 20.20 | 20.35 | 20.05 | 20.15 | 20.15 | -0.25% | 11,640 |
| Oct 14, 2026 | 20.80 | 21.00 | 20.20 | 20.20 | 20.20 | -2.42% | 17,191 |
| Oct 13, 2026 | 20.60 | 21.10 | 20.50 | 20.70 | 20.70 | 0.49% | 24,654 |
| Oct 12, 2026 | 20.50 | 20.90 | 20.40 | 20.60 | 20.60 | 0.73% | 18,314 |
| Oct 9, 2026 | 20.40 | 20.55 | 20.05 | 20.45 | 20.45 | 1.74% | 27,821 |
| Oct 8, 2026 | 19.70 | 20.55 | 19.70 | 20.10 | 20.10 | -1.71% | 15,817 |
| Oct 7, 2026 | 20.70 | 20.95 | 20.30 | 20.45 | 20.45 | -0.97% | 25,720 |
| Oct 6, 2026 | 20.60 | 21.00 | 20.50 | 20.65 | 20.65 | 0.49% | 36,988 |
| Oct 5, 2026 | 20.45 | 20.55 | 19.82 | 20.55 | 20.55 | 2.75% | 39,487 |
| Oct 2, 2026 | 20.60 | 20.60 | 19.78 | 20.00 | 20.00 | -2.91% | 26,543 |
| Oct 1, 2026 | 20.35 | 20.70 | 20.05 | 20.60 | 20.60 | 1.98% | 28,686 |
| Sep 30, 2026 | 20.00 | 20.20 | 19.60 | 20.20 | 20.20 | 2.85% | 21,228 |
| Sep 29, 2026 | 20.00 | 20.00 | 19.48 | 19.64 | 19.64 | -1.80% | 28,209 |
| Sep 28, 2026 | 20.50 | 20.50 | 19.70 | 20.00 | 20.00 | 0.20% | 36,719 |
| Sep 25, 2026 | 20.00 | 20.40 | 19.74 | 19.96 | 19.96 | -1.92% | 36,175 |
| Sep 24, 2026 | 20.70 | 20.70 | 19.94 | 20.35 | 20.35 | 0.25% | 20,526 |
| Sep 23, 2026 | 20.10 | 20.35 | 19.94 | 20.30 | 20.30 | -0.25% | 28,535 |
| Sep 22, 2026 | 20.75 | 20.85 | 20.15 | 20.35 | 20.35 | -1.93% | 42,257 |
| Sep 21, 2026 | 20.20 | 20.80 | 19.88 | 20.75 | 20.75 | 3.23% | 100,806 |
| Sep 18, 2026 | 21.50 | 21.50 | 20.10 | 20.10 | 20.10 | -3.37% | 113,095 |
| Sep 17, 2026 | 20.40 | 21.00 | 20.35 | 20.80 | 20.80 | 1.71% | 23,736 |
| Sep 16, 2026 | 20.35 | 20.80 | 20.35 | 20.45 | 20.45 | -0.24% | 30,780 |
| Sep 15, 2026 | 20.25 | 20.65 | 19.72 | 20.50 | 20.50 | 1.23% | 34,143 |
| Sep 14, 2026 | 20.15 | 20.45 | 20.15 | 20.25 | 20.25 | -1.22% | 14,717 |
| Sep 11, 2026 | 20.50 | 20.55 | 20.25 | 20.50 | 20.50 | -0.73% | 20,755 |
| Sep 10, 2026 | 20.35 | 21.10 | 20.35 | 20.65 | 20.65 | 1.23% | 24,710 |
| Sep 9, 2026 | 20.55 | 20.60 | 20.20 | 20.40 | 20.40 | -2.39% | 23,481 |
| Sep 8, 2026 | 20.80 | 21.20 | 20.55 | 20.90 | 20.90 | -0.48% | 16,749 |
| Sep 7, 2026 | 20.95 | 21.10 | 20.65 | 21.00 | 21.00 | -1.18% | 21,220 |
| Sep 4, 2026 | 21.20 | 21.45 | 20.95 | 21.25 | 21.25 | 1.19% | 22,190 |
| Sep 3, 2026 | 20.80 | 21.15 | 20.55 | 21.00 | 21.00 | 1.45% | 42,132 |