Amundi EUR Floating Rate Corporate Bond ESG (SWX:LFLOT)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 113.23
+0.05 (0.04%)
At close: Sep 22, 2026
SWX:LFLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.04% | 180 |
| Sep 21, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - | 540 |
| Sep 18, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - | 1,600 |
| Sep 17, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.02% | - |
| Sep 16, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - | - |
| Sep 15, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - | - |
| Sep 14, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - | - |
| Sep 11, 2026 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0.09% | - |
| Sep 10, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - | - |
| Sep 9, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - | - |
| Sep 8, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - | - |
| Sep 7, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - | - |
| Sep 4, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | - | - |
| Sep 3, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0.01% | - |
| Sep 2, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.13% | - |
| Sep 1, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.13% | 499 |
| Aug 31, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - | - |
| Aug 28, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0.03% | 250 |
| Aug 27, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0.01% | - |
| Aug 26, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.02% | - |
| Aug 25, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Aug 24, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.01% | - |
| Aug 21, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - | - |
| Aug 20, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0.03% | - |
| Aug 19, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - | - |
| Aug 18, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - | - |
| Aug 17, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - | - |
| Aug 14, 2026 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0.02% | - |
| Aug 13, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | 5,537 |
| Aug 12, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | - |
| Aug 11, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | 481 |
| Aug 10, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | 301 |
| Aug 7, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | - |
| Aug 6, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - | - |
| Aug 5, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | -0.01% | - |
| Aug 4, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | - | - |
| Aug 3, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -0.02% | - |
| Jul 31, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
| Jul 30, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.10% | 932 |
| Jul 29, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - | - |
| Jul 28, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - | - |
| Jul 27, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -0.07% | 2,650 |
| Jul 24, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | -0.04% | - |
| Jul 23, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0.20% | 932 |
| Jul 22, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - | - |
| Jul 21, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - | - |
| Jul 20, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.05% | - |
| Jul 17, 2026 | 113.03 | 113.03 | 112.80 | 112.80 | 112.80 | 0.13% | 2,799 |
| Jul 16, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.01% | - |
| Jul 15, 2026 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - | 75 |