L&G Europe Ex UK Equity UCITS ETF (SWX:LGEU)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 22.11
+0.05 (0.23%)
At close: Sep 22, 2026
SWX:LGEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% | - |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% | - |
| Sep 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11% | - |
| Sep 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.30% | - |
| Sep 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.43% | - |
| Sep 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% | - |
| Sep 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% | - |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.91% | - |
| Sep 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Sep 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% | - |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.60% | - |
| Aug 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% | - |
| Aug 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | - |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - | - |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.02% | - |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Aug 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.07% | - |
| Aug 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.11% | - |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% | 7,714 |
| Aug 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% | - |
| Aug 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Aug 4, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.92% | - |
| Aug 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.77% | - |
| Jul 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Jul 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% | - |
| Jul 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | - |
| Jul 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% | - |
| Jul 27, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Jul 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - | - |
| Jul 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.47% | - |
| Jul 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.02% | - |
| Jul 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jul 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jul 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jul 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |
| Jul 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | - |