Deutsche Lufthansa AG (SWX:LHA)
Switzerland · Delayed Price · Currency is CHF 7.27
0.00 (0.00%)
At close: Oct 2, 2026
SWX:LHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% | - |
| Sep 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 28, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 25, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.22% | - |
| Sep 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 3, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Aug 31, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Aug 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% | - |
| Aug 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1,700 |
| Aug 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -4.07% | - |
| Aug 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Aug 19, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | - |
| Aug 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.86% | - |
| Aug 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Aug 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Aug 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Aug 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Aug 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -6.10% | 75 |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% | - |
| Aug 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% | - |
| Aug 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | - |
| Aug 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.73% | - |
| Jul 31, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | - |
| Jul 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | - |
| Jul 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 900 |
| Jul 28, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.86% | - |
| Jul 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.02% | - |
| Jul 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |