Deutsche Lufthansa AG (SWX:LHA)
Switzerland · Delayed Price · Currency is CHF 7.97
0.00 (0.00%)
At close: Nov 13, 2026
SWX:LHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Nov 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.44% | 350 |
| Nov 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Nov 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 7.19% | - |
| Nov 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Nov 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.77% | - |
| Nov 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.86% | - |
| Nov 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | 1,650 |
| Oct 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 26, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 23, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 22, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - | - |
| Oct 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.38% | - |
| Oct 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - | - |
| Oct 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.50% | - |
| Oct 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Oct 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Oct 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Oct 9, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -5.53% | - |
| Oct 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Oct 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% | - |
| Sep 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 28, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 25, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Sep 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.22% | - |
| Sep 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 7, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |