iShares Lithium & Battery Producers UCITS ETF (SWX:LITM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.44
+0.02 (0.31%)
Last updated: Sep 22, 2026, 5:15 PM CET
SWX:LITM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.41 | 7.47 | 7.39 | 7.44 | 7.44 | 0.31% | 4,459 |
| Sep 21, 2026 | 7.40 | 7.42 | 7.38 | 7.42 | 7.42 | 1.04% | 5,811 |
| Sep 18, 2026 | 7.46 | 7.46 | 7.34 | 7.34 | 7.34 | -1.73% | 114 |
| Sep 17, 2026 | 7.38 | 7.48 | 7.36 | 7.47 | 7.47 | 0.26% | 1,594 |
| Sep 16, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.35% | 3,121 |
| Sep 15, 2026 | 7.35 | 7.53 | 7.35 | 7.42 | 7.42 | -1.03% | 439 |
| Sep 14, 2026 | 7.45 | 7.50 | 7.44 | 7.50 | 7.50 | -0.70% | 4,563 |
| Sep 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.74% | 600 |
| Sep 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.01% | 1,931 |
| Sep 9, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | 1.30% | 1,170 |
| Sep 8, 2026 | 7.75 | 7.87 | 7.67 | 7.82 | 7.82 | -0.74% | 1,972 |
| Sep 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | 13,373 |
| Sep 4, 2026 | 7.90 | 7.90 | 7.88 | 7.88 | 7.88 | -0.16% | 1,237 |
| Sep 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.65% | - |
| Sep 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.18% | 4 |
| Sep 1, 2026 | 8.11 | 8.11 | 8.00 | 8.02 | 8.02 | -1.02% | 255 |
| Aug 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.14% | - |
| Aug 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Aug 27, 2026 | 8.10 | 8.11 | 8.10 | 8.11 | 8.11 | 2.18% | 1,400 |
| Aug 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.07% | 6 |
| Aug 25, 2026 | 8.02 | 8.03 | 8.00 | 8.03 | 8.03 | 0.72% | 196 |
| Aug 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.62% | - |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.53% | - |
| Aug 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | 500 |
| Aug 19, 2026 | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.81% | 1,500 |
| Aug 18, 2026 | 7.98 | 7.98 | 7.90 | 7.90 | 7.90 | -3.49% | 251 |
| Aug 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.31% | 2,750 |
| Aug 14, 2026 | 8.08 | 8.08 | 8.06 | 8.08 | 8.08 | 0.95% | 1,700 |
| Aug 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.68% | 1,512 |
| Aug 12, 2026 | 7.96 | 8.06 | 7.96 | 8.06 | 8.06 | 2.08% | 6 |
| Aug 11, 2026 | 7.85 | 7.92 | 7.82 | 7.90 | 7.90 | 0.19% | 3,554 |
| Aug 10, 2026 | 7.94 | 7.96 | 7.88 | 7.88 | 7.88 | 1.79% | 12,115 |
| Aug 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.60% | 5,000 |
| Aug 6, 2026 | 7.71 | 7.71 | 7.54 | 7.70 | 7.70 | 0.54% | 946 |
| Aug 5, 2026 | 7.62 | 7.67 | 7.62 | 7.66 | 7.66 | 3.37% | 1,788 |
| Aug 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 4.07% | - |
| Aug 3, 2026 | 7.19 | 7.19 | 7.12 | 7.12 | 7.12 | -1.39% | 9,406 |
| Jul 31, 2026 | 7.19 | 7.22 | 7.18 | 7.22 | 7.22 | 2.98% | 7,090 |
| Jul 30, 2026 | 6.87 | 7.01 | 6.87 | 7.01 | 7.01 | 4.36% | 442 |
| Jul 29, 2026 | 6.78 | 6.81 | 6.72 | 6.72 | 6.72 | -1.88% | 3,565 |
| Jul 28, 2026 | 6.83 | 6.85 | 6.78 | 6.85 | 6.85 | -5.09% | 10,266 |
| Jul 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.24% | 7 |
| Jul 24, 2026 | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | -2.42% | 9,427 |
| Jul 23, 2026 | 7.24 | 7.32 | 7.23 | 7.23 | 7.23 | 0.53% | 1,672 |
| Jul 22, 2026 | 7.09 | 7.19 | 7.09 | 7.19 | 7.19 | 0.45% | 341 |
| Jul 21, 2026 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 1.12% | 321 |
| Jul 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.55% | 206 |
| Jul 17, 2026 | 6.94 | 7.12 | 6.94 | 7.12 | 7.12 | -1.39% | 426 |
| Jul 16, 2026 | 7.38 | 7.38 | 7.21 | 7.22 | 7.22 | -3.72% | 6,025 |
| Jul 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.52% | - |