Liechtensteinische Landesbank Aktiengesellschaft (SWX:LLBN)
Switzerland · Delayed Price · Currency is CHF 95.60
-0.80 (-0.83%)
At close: Mar 12, 2026
SWX:LLBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 96.30 | 96.80 | 95.20 | 95.60 | 95.60 | -0.83% | 13,078 |
| Mar 11, 2026 | 96.50 | 97.80 | 96.00 | 96.40 | 96.40 | -0.41% | 11,822 |
| Mar 10, 2026 | 95.80 | 98.20 | 95.80 | 96.80 | 96.80 | 2.11% | 33,942 |
| Mar 9, 2026 | 93.80 | 94.90 | 93.10 | 94.80 | 94.80 | 0.42% | 21,404 |
| Mar 6, 2026 | 95.70 | 96.10 | 94.10 | 94.40 | 94.40 | -1.56% | 14,372 |
| Mar 5, 2026 | 96.10 | 96.80 | 95.00 | 95.90 | 95.90 | 0.74% | 19,196 |
| Mar 4, 2026 | 94.00 | 96.30 | 93.30 | 95.20 | 95.20 | 1.93% | 20,824 |
| Mar 3, 2026 | 93.00 | 94.00 | 92.10 | 93.40 | 93.40 | -0.64% | 14,819 |
| Mar 2, 2026 | 93.10 | 94.40 | 91.90 | 94.00 | 94.00 | 0.75% | 19,996 |
| Feb 27, 2026 | 93.80 | 94.90 | 93.30 | 93.30 | 93.30 | -0.21% | 19,956 |
| Feb 26, 2026 | 93.70 | 94.00 | 93.20 | 93.50 | 93.50 | -0.21% | 10,653 |
| Feb 25, 2026 | 93.00 | 95.20 | 93.00 | 93.70 | 93.70 | 1.30% | 14,917 |
| Feb 24, 2026 | 92.00 | 93.70 | 91.30 | 92.50 | 92.50 | 0.22% | 17,710 |
| Feb 23, 2026 | 94.30 | 95.30 | 92.30 | 92.30 | 92.30 | -2.02% | 12,643 |
| Feb 20, 2026 | 93.60 | 95.30 | 90.70 | 94.20 | 94.20 | -4.85% | 42,408 |
| Feb 19, 2026 | 99.50 | 99.50 | 98.40 | 99.00 | 99.00 | -0.40% | 17,951 |
| Feb 18, 2026 | 97.70 | 99.90 | 97.70 | 99.40 | 99.40 | 1.84% | 29,870 |
| Feb 17, 2026 | 97.00 | 97.60 | 96.20 | 97.60 | 97.60 | 0.41% | 7,527 |
| Feb 16, 2026 | 96.60 | 97.70 | 96.00 | 97.20 | 97.20 | 1.04% | 15,809 |
| Feb 13, 2026 | 97.00 | 97.50 | 95.60 | 96.20 | 96.20 | -0.52% | 11,823 |
| Feb 12, 2026 | 95.70 | 97.20 | 95.00 | 96.70 | 96.70 | 1.04% | 13,959 |
| Feb 11, 2026 | 95.20 | 95.80 | 93.10 | 95.70 | 95.70 | 1.16% | 13,328 |
| Feb 10, 2026 | 95.00 | 95.00 | 93.60 | 94.60 | 94.60 | -0.21% | 18,131 |
| Feb 9, 2026 | 94.60 | 94.80 | 93.60 | 94.80 | 94.80 | 0.11% | 14,645 |
| Feb 6, 2026 | 94.60 | 94.70 | 93.40 | 94.70 | 94.70 | 0.42% | 13,919 |
| Feb 5, 2026 | 95.40 | 95.40 | 93.90 | 94.30 | 94.30 | -1.26% | 15,184 |
| Feb 4, 2026 | 96.90 | 96.90 | 94.60 | 95.50 | 95.50 | -1.44% | 21,751 |
| Feb 3, 2026 | 98.00 | 98.30 | 96.10 | 96.90 | 96.90 | -0.51% | 30,356 |
| Feb 2, 2026 | 96.00 | 98.00 | 95.90 | 97.40 | 97.40 | 1.04% | 9,521 |
| Jan 30, 2026 | 96.50 | 97.50 | 96.20 | 96.40 | 96.40 | 0.10% | 14,990 |
| Jan 29, 2026 | 97.70 | 97.70 | 94.60 | 96.30 | 96.30 | 0.31% | 25,051 |
| Jan 28, 2026 | 95.00 | 96.00 | 93.80 | 96.00 | 96.00 | 1.05% | 18,062 |
| Jan 27, 2026 | 94.60 | 95.00 | 93.00 | 95.00 | 95.00 | 1.28% | 14,342 |
| Jan 26, 2026 | 94.20 | 94.40 | 93.10 | 93.80 | 93.80 | -0.64% | 10,785 |
| Jan 23, 2026 | 93.80 | 94.40 | 92.40 | 94.40 | 94.40 | 0.43% | 17,012 |
| Jan 22, 2026 | 92.00 | 94.20 | 91.50 | 94.00 | 94.00 | 2.29% | 32,587 |
| Jan 21, 2026 | 90.20 | 91.90 | 89.10 | 91.90 | 91.90 | 1.88% | 23,178 |
| Jan 20, 2026 | 89.00 | 90.50 | 88.10 | 90.20 | 90.20 | 1.12% | 13,552 |
| Jan 19, 2026 | 89.50 | 89.90 | 88.80 | 89.20 | 89.20 | -1.11% | 21,618 |
| Jan 16, 2026 | 89.00 | 90.20 | 88.90 | 90.20 | 90.20 | 1.35% | 24,778 |
| Jan 15, 2026 | 87.70 | 89.50 | 86.90 | 89.00 | 89.00 | 1.48% | 17,355 |
| Jan 14, 2026 | 85.60 | 87.70 | 85.60 | 87.70 | 87.70 | 2.45% | 12,339 |
| Jan 13, 2026 | 87.30 | 87.30 | 85.50 | 85.60 | 85.60 | -1.38% | 9,290 |
| Jan 12, 2026 | 87.00 | 87.30 | 85.50 | 86.80 | 86.80 | 1.17% | 14,304 |
| Jan 9, 2026 | 86.40 | 87.00 | 84.90 | 85.80 | 85.80 | -0.69% | 11,419 |
| Jan 8, 2026 | 85.20 | 86.40 | 85.20 | 86.40 | 86.40 | 1.41% | 5,942 |
| Jan 7, 2026 | 86.10 | 86.10 | 83.60 | 85.20 | 85.20 | -1.73% | 8,306 |
| Jan 6, 2026 | 86.80 | 87.40 | 85.40 | 86.70 | 86.70 | -0.57% | 11,745 |
| Jan 5, 2026 | 84.50 | 87.20 | 83.50 | 87.20 | 87.20 | 4.06% | 13,973 |
| Dec 30, 2025 | 82.90 | 83.90 | 82.90 | 83.80 | 83.80 | 0.48% | 3,339 |