Liechtensteinische Landesbank Aktiengesellschaft (SWX:LLBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
76.30
+0.10 (0.13%)
Oct 21, 2025, 5:31 PM CET

SWX:LLBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202576.3076.4075.7076.3076.300.13%5,756
Oct 20, 202576.7076.7075.7076.2076.20-0.26%8,103
Oct 17, 202576.0076.4075.3076.4076.40-9,006
Oct 16, 202576.6076.6075.6076.4076.40-0.13%7,559
Oct 15, 202576.6077.6076.2076.5076.50-0.39%6,975
Oct 14, 202577.5077.5076.0076.8076.800.13%10,120
Oct 13, 202577.0077.6076.1076.7076.70-0.52%7,645
Oct 10, 202577.0077.4076.5077.1077.10-0.13%7,641
Oct 9, 202576.7078.0076.7077.2077.200.65%6,333
Oct 8, 202577.8077.8076.1076.7076.700.13%7,691
Oct 7, 202577.0077.1076.2076.6076.60-0.52%4,916
Oct 6, 202576.6077.0075.5077.0077.001.18%7,391
Oct 3, 202575.5076.8075.5076.1076.100.93%9,085
Oct 2, 202576.6076.6075.4075.4075.40-0.92%9,960
Oct 1, 202577.0077.0076.0076.1076.10-1.42%9,942
Sep 30, 202577.2077.5076.6077.2077.200.26%12,355
Sep 29, 202576.4077.9076.1077.0077.001.18%19,952
Sep 26, 202576.4076.6075.5076.1076.100.13%9,954
Sep 25, 202577.3077.3074.5076.0076.00-1.68%27,030
Sep 24, 202578.2078.3077.2077.3077.30-0.77%12,436
Sep 23, 202580.5080.9077.9077.9077.90-3.83%20,382
Sep 22, 202581.9082.0080.9081.0081.00-0.98%7,530
Sep 19, 202582.0082.5081.2081.8081.80-22,639
Sep 18, 202581.2082.0081.2081.8081.800.74%7,172
Sep 17, 202581.3082.0081.0081.2081.20-0.12%7,915
Sep 16, 202583.1083.1081.0081.3081.30-0.85%7,390
Sep 15, 202583.1083.1082.0082.0082.00-0.85%5,063
Sep 12, 202582.0083.1081.8082.7082.701.60%10,872
Sep 11, 202581.2081.9081.1081.4081.400.74%8,490
Sep 10, 202581.1081.4080.7080.8080.80-0.62%11,685
Sep 9, 202580.2081.4080.2081.3081.301.25%10,542
Sep 8, 202579.7080.8079.5080.3080.300.75%11,435
Sep 5, 202580.5080.5079.7079.7079.70-0.99%6,435
Sep 4, 202580.0080.7079.5080.5080.500.75%11,023
Sep 3, 202581.0081.5079.9079.9079.90-1.84%9,523
Sep 2, 202582.7082.9081.0081.4081.40-1.45%10,521
Sep 1, 202582.0082.9081.7082.6082.601.10%13,062
Aug 29, 202582.5082.9081.7081.7081.70-1.09%7,162
Aug 28, 202583.6083.7082.4082.6082.60-0.48%8,181
Aug 27, 202583.3084.5082.1083.0083.00-0.72%14,600
Aug 26, 202585.0085.0083.3083.6083.60-1.65%10,906
Aug 25, 202586.1086.9085.0085.0085.00-1.16%8,523
Aug 22, 202586.2087.0085.7086.0086.00-11,326
Aug 21, 202584.8086.5084.5086.0086.002.26%5,691
Aug 20, 202584.4085.4084.0084.1084.10-1.18%9,016
Aug 19, 202584.9085.9084.3085.1085.10-8,942
Aug 18, 202585.8086.1084.8085.1085.10-0.35%6,551
Aug 15, 202587.0087.7084.3085.4085.40-1.84%9,018
Aug 14, 202588.7088.7086.8087.0087.00-1.36%13,894
Aug 13, 202589.1089.3088.0088.2088.20-1.34%8,785