SWX:LLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	112.60	114.00	112.60	113.00	113.00	0.71%	10,958
Jul 30, 2026	112.00	113.40	111.40	112.20	112.20	-	9,303
Jul 29, 2026	115.00	115.00	111.80	112.20	112.20	-2.26%	14,447
Jul 28, 2026	112.60	116.00	112.60	114.80	114.80	-0.52%	9,798
Jul 27, 2026	115.40	115.60	113.80	115.40	115.40	0.52%	12,633
Jul 24, 2026	114.00	115.40	114.00	114.80	114.80	0.70%	17,664
Jul 23, 2026	115.00	115.80	114.00	114.00	114.00	-0.87%	20,415
Jul 22, 2026	115.00	116.00	114.60	115.00	115.00	0.35%	8,678
Jul 21, 2026	116.00	116.00	112.20	114.60	114.60	1.24%	14,913
Jul 20, 2026	114.60	115.00	112.80	113.20	113.20	-1.05%	10,916
Jul 17, 2026	115.00	116.00	114.40	114.40	114.40	-1.04%	15,477
Jul 16, 2026	116.00	116.00	115.00	115.60	115.60	-	14,727
Jul 15, 2026	116.40	116.60	115.20	115.60	115.60	-0.34%	17,745
Jul 14, 2026	114.20	116.20	114.00	116.00	116.00	1.58%	23,375
Jul 13, 2026	114.00	115.40	114.00	114.20	114.20	-0.17%	20,455
Jul 10, 2026	113.80	114.40	112.60	114.40	114.40	0.88%	41,464
Jul 9, 2026	113.40	114.00	112.80	113.40	113.40	-0.53%	48,621
Jul 8, 2026	111.80	115.00	111.00	114.00	114.00	1.97%	25,034
Jul 7, 2026	110.00	112.80	109.80	111.80	111.80	2.01%	33,201
Jul 6, 2026	107.60	109.80	107.40	109.60	109.60	1.67%	14,554
Jul 3, 2026	106.40	107.80	105.20	107.80	107.80	-	12,989
Jul 2, 2026	106.00	108.00	105.80	107.80	107.80	1.70%	11,595
Jul 1, 2026	102.40	106.60	102.40	106.00	106.00	1.92%	12,657
Jun 30, 2026	104.00	104.80	103.60	104.00	104.00	-	13,618
Jun 29, 2026	105.60	105.60	103.60	104.00	104.00	-0.95%	18,124
Jun 26, 2026	104.20	106.40	103.80	105.00	105.00	0.77%	23,481
Jun 25, 2026	104.40	104.60	103.00	104.20	104.20	-0.19%	18,516
Jun 24, 2026	104.80	104.80	103.40	104.40	104.40	-0.38%	11,789
Jun 23, 2026	104.60	104.80	103.60	104.80	104.80	0.19%	9,738
Jun 22, 2026	104.20	105.20	104.00	104.60	104.60	0.77%	13,179
Jun 19, 2026	104.00	104.40	103.20	103.80	103.80	-0.19%	19,156
Jun 18, 2026	104.20	105.60	103.40	104.00	104.00	-0.19%	25,888
Jun 17, 2026	102.60	104.20	102.00	104.20	104.20	1.36%	20,583
Jun 16, 2026	102.40	103.00	102.00	102.80	102.80	0.19%	9,626
Jun 15, 2026	102.60	103.20	101.60	102.60	102.60	0.59%	12,380
Jun 12, 2026	99.50	102.20	99.30	102.00	102.00	2.93%	20,592
Jun 11, 2026	100.80	100.80	98.60	99.10	99.10	-0.50%	5,335
Jun 10, 2026	101.00	101.00	99.00	99.60	99.60	-0.99%	6,257
Jun 9, 2026	99.90	101.40	99.90	100.60	100.60	0.40%	14,446
Jun 8, 2026	100.80	101.00	99.50	100.20	100.20	-0.79%	13,906
Jun 5, 2026	100.20	101.00	99.90	101.00	101.00	0.60%	9,629
Jun 4, 2026	99.70	100.60	99.20	100.40	100.40	0.90%	8,973
Jun 3, 2026	99.60	100.00	98.70	99.50	99.50	0.30%	14,689
Jun 2, 2026	99.60	100.00	98.70	99.20	99.20	-0.40%	18,496
Jun 1, 2026	99.00	99.80	98.00	99.60	99.60	1.01%	15,168
May 29, 2026	99.50	99.50	98.20	98.60	98.60	-0.40%	5,941
May 28, 2026	100.00	100.00	98.50	99.00	99.00	-0.50%	8,252
May 27, 2026	100.00	100.00	98.30	99.50	99.50	-0.10%	11,782
May 26, 2026	99.00	100.00	98.70	99.60	99.60	1.53%	6,883
May 22, 2026	98.00	99.60	96.70	98.10	98.10	-0.61%	12,449