Liechtensteinische Landesbank Aktiengesellschaft (SWX:LLBN)
Switzerland · Delayed Price · Currency is CHF 116.60
+2.20 (1.92%)
Aug 21, 2026, 5:31 PM CET
SWX:LLBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 113.20 | 116.60 | 113.20 | 116.60 | - | 1.92% | 13,142 |
| Aug 20, 2026 | 116.00 | 116.80 | 113.40 | 114.40 | 114.40 | -1.89% | 23,957 |
| Aug 19, 2026 | 110.00 | 116.60 | 110.00 | 116.60 | 116.60 | 6.39% | 32,179 |
| Aug 18, 2026 | 110.00 | 111.00 | 109.00 | 109.60 | 109.60 | -1.97% | 29,970 |
| Aug 17, 2026 | 111.00 | 112.20 | 111.00 | 111.80 | 111.80 | 0.72% | 17,437 |
| Aug 14, 2026 | 111.20 | 111.40 | 110.00 | 111.00 | 111.00 | - | 13,062 |
| Aug 13, 2026 | 109.00 | 112.20 | 109.00 | 111.00 | 111.00 | 2.02% | 26,007 |
| Aug 12, 2026 | 110.60 | 110.80 | 107.00 | 108.80 | 108.80 | -1.27% | 27,344 |
| Aug 11, 2026 | 111.00 | 111.80 | 109.60 | 110.20 | 110.20 | -1.43% | 20,590 |
| Aug 10, 2026 | 113.40 | 114.00 | 111.40 | 111.80 | 111.80 | -1.76% | 16,177 |
| Aug 7, 2026 | 114.80 | 114.80 | 112.00 | 113.80 | 113.80 | - | 11,320 |
| Aug 6, 2026 | 114.20 | 115.20 | 113.40 | 113.80 | 113.80 | -0.35% | 18,406 |
| Aug 5, 2026 | 113.80 | 114.60 | 111.60 | 114.20 | 114.20 | 0.35% | 12,259 |
| Aug 4, 2026 | 113.20 | 114.40 | 112.00 | 113.80 | 113.80 | 0.35% | 21,437 |
| Aug 3, 2026 | 113.40 | 114.20 | 112.00 | 113.40 | 113.40 | 0.35% | 14,028 |
| Jul 31, 2026 | 112.60 | 114.00 | 112.60 | 113.00 | 113.00 | 0.71% | 10,958 |
| Jul 30, 2026 | 112.00 | 113.40 | 111.40 | 112.20 | 112.20 | - | 9,303 |
| Jul 29, 2026 | 115.00 | 115.00 | 111.80 | 112.20 | 112.20 | -2.26% | 14,447 |
| Jul 28, 2026 | 112.60 | 116.00 | 112.60 | 114.80 | 114.80 | -0.52% | 9,798 |
| Jul 27, 2026 | 115.40 | 115.60 | 113.80 | 115.40 | 115.40 | 0.52% | 12,633 |
| Jul 24, 2026 | 114.00 | 115.40 | 114.00 | 114.80 | 114.80 | 0.70% | 17,664 |
| Jul 23, 2026 | 115.00 | 115.80 | 114.00 | 114.00 | 114.00 | -0.87% | 20,415 |
| Jul 22, 2026 | 115.00 | 116.00 | 114.60 | 115.00 | 115.00 | 0.35% | 8,678 |
| Jul 21, 2026 | 116.00 | 116.00 | 112.20 | 114.60 | 114.60 | 1.24% | 14,913 |
| Jul 20, 2026 | 114.60 | 115.00 | 112.80 | 113.20 | 113.20 | -1.05% | 10,916 |
| Jul 17, 2026 | 115.00 | 116.00 | 114.40 | 114.40 | 114.40 | -1.04% | 15,477 |
| Jul 16, 2026 | 116.00 | 116.00 | 115.00 | 115.60 | 115.60 | - | 14,727 |
| Jul 15, 2026 | 116.40 | 116.60 | 115.20 | 115.60 | 115.60 | -0.34% | 17,745 |
| Jul 14, 2026 | 114.20 | 116.20 | 114.00 | 116.00 | 116.00 | 1.58% | 23,375 |
| Jul 13, 2026 | 114.00 | 115.40 | 114.00 | 114.20 | 114.20 | -0.17% | 20,455 |
| Jul 10, 2026 | 113.80 | 114.40 | 112.60 | 114.40 | 114.40 | 0.88% | 41,464 |
| Jul 9, 2026 | 113.40 | 114.00 | 112.80 | 113.40 | 113.40 | -0.53% | 48,621 |
| Jul 8, 2026 | 111.80 | 115.00 | 111.00 | 114.00 | 114.00 | 1.97% | 25,034 |
| Jul 7, 2026 | 110.00 | 112.80 | 109.80 | 111.80 | 111.80 | 2.01% | 33,201 |
| Jul 6, 2026 | 107.60 | 109.80 | 107.40 | 109.60 | 109.60 | 1.67% | 14,554 |
| Jul 3, 2026 | 106.40 | 107.80 | 105.20 | 107.80 | 107.80 | - | 12,989 |
| Jul 2, 2026 | 106.00 | 108.00 | 105.80 | 107.80 | 107.80 | 1.70% | 11,595 |
| Jul 1, 2026 | 102.40 | 106.60 | 102.40 | 106.00 | 106.00 | 1.92% | 12,657 |
| Jun 30, 2026 | 104.00 | 104.80 | 103.60 | 104.00 | 104.00 | - | 13,618 |
| Jun 29, 2026 | 105.60 | 105.60 | 103.60 | 104.00 | 104.00 | -0.95% | 18,124 |
| Jun 26, 2026 | 104.20 | 106.40 | 103.80 | 105.00 | 105.00 | 0.77% | 23,481 |
| Jun 25, 2026 | 104.40 | 104.60 | 103.00 | 104.20 | 104.20 | -0.19% | 18,516 |
| Jun 24, 2026 | 104.80 | 104.80 | 103.40 | 104.40 | 104.40 | -0.38% | 11,789 |
| Jun 23, 2026 | 104.60 | 104.80 | 103.60 | 104.80 | 104.80 | 0.19% | 9,738 |
| Jun 22, 2026 | 104.20 | 105.20 | 104.00 | 104.60 | 104.60 | 0.77% | 13,179 |
| Jun 19, 2026 | 104.00 | 104.40 | 103.20 | 103.80 | 103.80 | -0.19% | 19,156 |
| Jun 18, 2026 | 104.20 | 105.60 | 103.40 | 104.00 | 104.00 | -0.19% | 25,888 |
| Jun 17, 2026 | 102.60 | 104.20 | 102.00 | 104.20 | 104.20 | 1.36% | 20,583 |
| Jun 16, 2026 | 102.40 | 103.00 | 102.00 | 102.80 | 102.80 | 0.19% | 9,626 |
| Jun 15, 2026 | 102.60 | 103.20 | 101.60 | 102.60 | 102.60 | 0.59% | 12,380 |