Liechtensteinische Landesbank Aktiengesellschaft (SWX:LLBN)
Switzerland · Delayed Price · Currency is CHF 113.80
+1.20 (1.07%)
Sep 11, 2026, 5:30 PM CET
SWX:LLBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 111.00 | 114.20 | 111.00 | 113.80 | 113.80 | 1.07% | 6,758 |
| Sep 10, 2026 | 112.00 | 113.20 | 112.00 | 112.60 | 112.60 | 0.54% | 10,037 |
| Sep 9, 2026 | 116.00 | 116.00 | 111.20 | 112.00 | 112.00 | -2.27% | 11,524 |
| Sep 8, 2026 | 115.40 | 115.80 | 114.60 | 114.60 | 114.60 | -0.69% | 18,956 |
| Sep 7, 2026 | 115.00 | 117.40 | 114.80 | 115.40 | 115.40 | - | 9,867 |
| Sep 4, 2026 | 118.00 | 118.00 | 115.00 | 115.40 | 115.40 | -2.37% | 12,004 |
| Sep 3, 2026 | 119.00 | 119.00 | 117.60 | 118.20 | 118.20 | -0.51% | 10,371 |
| Sep 2, 2026 | 116.80 | 119.00 | 116.00 | 118.80 | 118.80 | 2.06% | 33,544 |
| Sep 1, 2026 | 112.80 | 116.80 | 112.60 | 116.40 | 116.40 | 3.93% | 23,898 |
| Aug 31, 2026 | 116.60 | 117.00 | 112.00 | 112.00 | 112.00 | -3.78% | 342,417 |
| Aug 28, 2026 | 116.40 | 117.20 | 115.40 | 116.40 | 116.40 | 0.17% | 22,766 |
| Aug 27, 2026 | 115.40 | 117.00 | 114.60 | 116.20 | 116.20 | 0.69% | 13,379 |
| Aug 26, 2026 | 117.60 | 117.60 | 115.00 | 115.40 | 115.40 | -1.54% | 11,997 |
| Aug 25, 2026 | 116.60 | 117.80 | 116.40 | 117.20 | 117.20 | 0.69% | 15,287 |
| Aug 24, 2026 | 116.00 | 117.00 | 115.40 | 116.40 | 116.40 | -0.17% | 10,868 |
| Aug 21, 2026 | 113.20 | 116.60 | 113.20 | 116.60 | 116.60 | 1.92% | 14,921 |
| Aug 20, 2026 | 116.00 | 116.80 | 113.40 | 114.40 | 114.40 | -1.89% | 23,957 |
| Aug 19, 2026 | 110.00 | 116.60 | 110.00 | 116.60 | 116.60 | 6.39% | 32,179 |
| Aug 18, 2026 | 110.00 | 111.00 | 109.00 | 109.60 | 109.60 | -1.97% | 29,970 |
| Aug 17, 2026 | 111.00 | 112.20 | 111.00 | 111.80 | 111.80 | 0.72% | 17,437 |
| Aug 14, 2026 | 111.20 | 111.40 | 110.00 | 111.00 | 111.00 | - | 13,062 |
| Aug 13, 2026 | 109.00 | 112.20 | 109.00 | 111.00 | 111.00 | 2.02% | 26,007 |
| Aug 12, 2026 | 110.60 | 110.80 | 107.00 | 108.80 | 108.80 | -1.27% | 27,344 |
| Aug 11, 2026 | 111.00 | 111.80 | 109.60 | 110.20 | 110.20 | -1.43% | 20,590 |
| Aug 10, 2026 | 113.40 | 114.00 | 111.40 | 111.80 | 111.80 | -1.76% | 16,177 |
| Aug 7, 2026 | 114.80 | 114.80 | 112.00 | 113.80 | 113.80 | - | 11,320 |
| Aug 6, 2026 | 114.20 | 115.20 | 113.40 | 113.80 | 113.80 | -0.35% | 18,406 |
| Aug 5, 2026 | 113.80 | 114.60 | 111.60 | 114.20 | 114.20 | 0.35% | 12,259 |
| Aug 4, 2026 | 113.20 | 114.40 | 112.00 | 113.80 | 113.80 | 0.35% | 21,437 |
| Aug 3, 2026 | 113.40 | 114.20 | 112.00 | 113.40 | 113.40 | 0.35% | 14,028 |
| Jul 31, 2026 | 112.60 | 114.00 | 112.60 | 113.00 | 113.00 | 0.71% | 10,958 |
| Jul 30, 2026 | 112.00 | 113.40 | 111.40 | 112.20 | 112.20 | - | 9,303 |
| Jul 29, 2026 | 115.00 | 115.00 | 111.80 | 112.20 | 112.20 | -2.26% | 14,447 |
| Jul 28, 2026 | 112.60 | 116.00 | 112.60 | 114.80 | 114.80 | -0.52% | 9,798 |
| Jul 27, 2026 | 115.40 | 115.60 | 113.80 | 115.40 | 115.40 | 0.52% | 12,633 |
| Jul 24, 2026 | 114.00 | 115.40 | 114.00 | 114.80 | 114.80 | 0.70% | 17,664 |
| Jul 23, 2026 | 115.00 | 115.80 | 114.00 | 114.00 | 114.00 | -0.87% | 20,415 |
| Jul 22, 2026 | 115.00 | 116.00 | 114.60 | 115.00 | 115.00 | 0.35% | 8,678 |
| Jul 21, 2026 | 116.00 | 116.00 | 112.20 | 114.60 | 114.60 | 1.24% | 14,913 |
| Jul 20, 2026 | 114.60 | 115.00 | 112.80 | 113.20 | 113.20 | -1.05% | 10,916 |
| Jul 17, 2026 | 115.00 | 116.00 | 114.40 | 114.40 | 114.40 | -1.04% | 15,477 |
| Jul 16, 2026 | 116.00 | 116.00 | 115.00 | 115.60 | 115.60 | - | 14,727 |
| Jul 15, 2026 | 116.40 | 116.60 | 115.20 | 115.60 | 115.60 | -0.34% | 17,745 |
| Jul 14, 2026 | 114.20 | 116.20 | 114.00 | 116.00 | 116.00 | 1.58% | 23,375 |
| Jul 13, 2026 | 114.00 | 115.40 | 114.00 | 114.20 | 114.20 | -0.17% | 20,455 |
| Jul 10, 2026 | 113.80 | 114.40 | 112.60 | 114.40 | 114.40 | 0.88% | 41,464 |
| Jul 9, 2026 | 113.40 | 114.00 | 112.80 | 113.40 | 113.40 | -0.53% | 48,621 |
| Jul 8, 2026 | 111.80 | 115.00 | 111.00 | 114.00 | 114.00 | 1.97% | 25,034 |
| Jul 7, 2026 | 110.00 | 112.80 | 109.80 | 111.80 | 111.80 | 2.01% | 33,201 |
| Jul 6, 2026 | 107.60 | 109.80 | 107.40 | 109.60 | 109.60 | 1.67% | 14,554 |