SWX:LLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	104.20	105.20	104.00	104.60	104.60	0.77%	13,179
Jun 19, 2026	104.00	104.40	103.20	103.80	103.80	-0.19%	19,156
Jun 18, 2026	104.20	105.60	103.40	104.00	104.00	-0.19%	25,888
Jun 17, 2026	102.60	104.20	102.00	104.20	104.20	1.36%	20,583
Jun 16, 2026	102.40	103.00	102.00	102.80	102.80	0.19%	9,626
Jun 15, 2026	102.60	103.20	101.60	102.60	102.60	0.59%	12,380
Jun 12, 2026	99.50	102.20	99.30	102.00	102.00	2.93%	20,592
Jun 11, 2026	100.80	100.80	98.60	99.10	99.10	-0.50%	5,335
Jun 10, 2026	101.00	101.00	99.00	99.60	99.60	-0.99%	6,257
Jun 9, 2026	99.90	101.40	99.90	100.60	100.60	0.40%	14,446
Jun 8, 2026	100.80	101.00	99.50	100.20	100.20	-0.79%	13,906
Jun 5, 2026	100.20	101.00	99.90	101.00	101.00	0.60%	9,629
Jun 4, 2026	99.70	100.60	99.20	100.40	100.40	0.90%	8,973
Jun 3, 2026	99.60	100.00	98.70	99.50	99.50	0.30%	14,689
Jun 2, 2026	99.60	100.00	98.70	99.20	99.20	-0.40%	18,496
Jun 1, 2026	99.00	99.80	98.00	99.60	99.60	1.01%	15,168
May 29, 2026	99.50	99.50	98.20	98.60	98.60	-0.40%	5,941
May 28, 2026	100.00	100.00	98.50	99.00	99.00	-0.50%	8,252
May 27, 2026	100.00	100.00	98.30	99.50	99.50	-0.10%	11,782
May 26, 2026	99.00	100.00	98.70	99.60	99.60	1.53%	6,883
May 22, 2026	98.00	99.60	96.70	98.10	98.10	-0.61%	12,449
May 21, 2026	99.40	101.00	98.50	98.70	98.70	-1.50%	34,260
May 20, 2026	100.00	100.40	98.70	100.20	100.20	-0.40%	25,301
May 19, 2026	97.00	101.80	97.00	100.60	100.60	1.72%	30,815
May 18, 2026	96.20	99.60	95.60	98.90	98.90	2.59%	17,518
May 15, 2026	95.60	96.40	94.80	96.40	96.40	1.37%	15,731
May 13, 2026	94.90	96.00	93.90	95.10	95.10	0.21%	10,126
May 12, 2026	95.00	96.00	94.40	94.90	94.90	-	15,714
May 11, 2026	94.60	95.80	94.00	94.90	94.90	0.32%	9,777
May 8, 2026	93.50	95.00	92.40	94.60	94.60	0.42%	13,350
May 7, 2026	95.80	96.00	92.60	94.20	94.20	-1.98%	21,054
May 6, 2026	95.20	97.10	95.20	96.10	96.10	0.95%	16,721
May 5, 2026	94.80	95.70	94.30	95.20	95.20	-0.31%	14,371
May 4, 2026	95.30	96.60	94.90	95.50	95.50	-0.62%	12,362
Apr 30, 2026	96.90	96.90	94.30	96.10	96.10	0.52%	22,225
Apr 29, 2026	96.10	96.90	95.10	95.60	95.60	-1.24%	15,911
Apr 28, 2026	95.50	97.10	95.00	96.80	96.80	2.22%	14,415
Apr 27, 2026	94.10	95.10	93.50	94.70	94.70	0.53%	12,715
Apr 24, 2026	93.40	95.40	93.00	94.20	94.20	0.64%	14,303
Apr 23, 2026	93.40	94.50	92.10	93.60	93.60	1.41%	19,961
Apr 22, 2026	94.00	94.40	92.30	92.30	92.30	-1.60%	19,383
Apr 21, 2026	94.00	94.80	93.40	93.80	93.80	-0.64%	21,689
Apr 20, 2026	97.00	97.20	95.80	97.20	94.40	-	18,335
Apr 17, 2026	98.70	98.70	96.30	97.20	94.40	-1.12%	15,148
Apr 16, 2026	99.20	99.20	97.30	98.30	95.47	-0.41%	54,015
Apr 15, 2026	102.00	102.20	98.20	98.70	95.86	-3.61%	19,448
Apr 14, 2026	100.20	102.60	100.20	102.40	99.45	2.40%	23,081
Apr 13, 2026	100.60	101.20	99.90	100.00	97.12	-0.99%	15,401
Apr 10, 2026	99.30	101.80	99.30	101.00	98.09	-	16,464
Apr 9, 2026	101.60	102.00	99.90	101.00	98.09	-0.98%	20,324