Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 640.00
+10.00 (1.59%)
At close: Oct 21, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.44% | - |
| Oct 17, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -6.82% | 20 |
| Oct 16, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Oct 15, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | - |
| Oct 14, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Oct 13, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Oct 10, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Oct 9, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | - |
| Oct 8, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.74% | - |
| Oct 7, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Oct 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 2.27% | - |
| Oct 3, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | - |
| Oct 2, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 6.56% | - |
| Oct 1, 2025 | 600.00 | 610.00 | 600.00 | 610.00 | 610.00 | 5.17% | 38 |
| Sep 30, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Sep 29, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Sep 26, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Sep 25, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | - |
| Sep 24, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 4 |
| Sep 23, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -1.65% | 3 |
| Sep 22, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Sep 19, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Sep 18, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.68% | - |
| Sep 17, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 37 |
| Sep 16, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 15, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | - |
| Sep 12, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Sep 10, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 9, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.48% | - |
| Sep 8, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.71% | - |
| Sep 5, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -1.68% | - |
| Sep 4, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Sep 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | - |
| Sep 2, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | - |
| Sep 1, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | - |
| Aug 29, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Aug 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Aug 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | - |
| Aug 26, 2025 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 3.54% | 13 |
| Aug 25, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Aug 22, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | 1 |
| Aug 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 19, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Aug 18, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 15, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -7.44% | - |
| Aug 14, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 13, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 12, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |