Eli Lilly and Company (SWX:LLY)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
640.00
+10.00 (1.59%)
At close: Oct 21, 2025

Eli Lilly and Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025630.00630.00630.00630.00630.002.44%-
Oct 17, 2025615.00615.00615.00615.00615.00-6.82%20
Oct 16, 2025660.00660.00660.00660.00660.00--
Oct 15, 2025660.00660.00660.00660.00660.00-1.49%-
Oct 14, 2025670.00670.00670.00670.00670.00--
Oct 13, 2025670.00670.00670.00670.00670.00-1.47%-
Oct 10, 2025680.00680.00680.00680.00680.00-0.73%-
Oct 9, 2025685.00685.00685.00685.00685.000.74%-
Oct 8, 2025680.00680.00680.00680.00680.000.74%-
Oct 7, 2025675.00675.00675.00675.00675.00--
Oct 6, 2025675.00675.00675.00675.00675.002.27%-
Oct 3, 2025660.00660.00660.00660.00660.001.54%-
Oct 2, 2025650.00650.00650.00650.00650.006.56%-
Oct 1, 2025600.00610.00600.00610.00610.005.17%38
Sep 30, 2025580.00580.00580.00580.00580.00--
Sep 29, 2025580.00580.00580.00580.00580.00--
Sep 26, 2025580.00580.00580.00580.00580.00--
Sep 25, 2025580.00580.00580.00580.00580.00-1.69%-
Sep 24, 2025590.00590.00590.00590.00590.00-0.84%4
Sep 23, 2025595.00595.00595.00595.00595.00-1.65%3
Sep 22, 2025605.00605.00605.00605.00605.00--
Sep 19, 2025605.00605.00605.00605.00605.00--
Sep 18, 2025605.00605.00605.00605.00605.001.68%-
Sep 17, 2025595.00595.00595.00595.00595.00-37
Sep 16, 2025595.00595.00595.00595.00595.00--
Sep 15, 2025595.00595.00595.00595.00595.00-0.83%-
Sep 12, 2025600.00600.00600.00600.00600.00--
Sep 11, 2025600.00600.00600.00600.00600.000.84%-
Sep 10, 2025595.00595.00595.00595.00595.00--
Sep 9, 2025595.00595.00595.00595.00595.003.48%-
Sep 8, 2025575.00575.00575.00575.00575.00-1.71%-
Sep 5, 2025585.00585.00585.00585.00585.00-1.68%-
Sep 4, 2025595.00595.00595.00595.00595.000.85%-
Sep 3, 2025590.00590.00590.00590.00590.000.85%-
Sep 2, 2025585.00585.00585.00585.00585.00--
Sep 1, 2025585.00585.00585.00585.00585.00-0.85%-
Aug 29, 2025590.00590.00590.00590.00590.00--
Aug 28, 2025590.00590.00590.00590.00590.00--
Aug 27, 2025590.00590.00590.00590.00590.000.85%-
Aug 26, 2025580.00585.00580.00585.00585.003.54%13
Aug 25, 2025565.00565.00565.00565.00565.00-0.88%-
Aug 22, 2025570.00570.00570.00570.00570.00--
Aug 21, 2025570.00570.00570.00570.00570.001.79%1
Aug 20, 2025560.00560.00560.00560.00560.00-0.88%-
Aug 19, 2025565.00565.00565.00565.00565.00--
Aug 18, 2025565.00565.00565.00565.00565.000.89%-
Aug 15, 2025560.00560.00560.00560.00560.00-7.44%-
Aug 14, 2025603.79603.79603.79605.00603.79--
Aug 13, 2025603.79603.79603.79605.00603.79--
Aug 12, 2025603.79603.79603.79605.00603.79--