Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 595.00
+5.00 (0.85%)
At close: Sep 4, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Sep 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | - |
| Sep 2, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | - |
| Sep 1, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | - |
| Aug 29, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Aug 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Aug 27, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | - |
| Aug 26, 2025 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 3.54% | 13 |
| Aug 25, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Aug 22, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 21, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | 1 |
| Aug 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 19, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Aug 18, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 15, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -7.44% | - |
| Aug 14, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 13, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 12, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 11, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 8, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 7, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | - | - |
| Aug 6, 2025 | 603.79 | 603.79 | 603.79 | 605.00 | 603.79 | -2.42% | - |
| Aug 5, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | - | - |
| Aug 4, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | -0.80% | - |
| Jul 31, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | - | - |
| Jul 30, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | - | - |
| Jul 29, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | -2.34% | - |
| Jul 28, 2025 | 638.72 | 638.72 | 638.72 | 640.00 | 638.72 | - | - |
| Jul 25, 2025 | 638.72 | 638.72 | 638.72 | 640.00 | 638.72 | 0.79% | - |
| Jul 24, 2025 | 633.73 | 633.73 | 633.73 | 635.00 | 633.73 | 1.60% | - |
| Jul 23, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | 1.63% | - |
| Jul 22, 2025 | 613.77 | 613.77 | 613.77 | 615.00 | 613.77 | - | - |
| Jul 21, 2025 | 613.77 | 613.77 | 613.77 | 615.00 | 613.77 | -0.81% | - |
| Jul 18, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | -1.59% | - |
| Jul 17, 2025 | 628.74 | 628.74 | 628.74 | 630.00 | 628.74 | 0.80% | - |
| Jul 16, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | 0.81% | - |
| Jul 15, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | -1.59% | - |
| Jul 14, 2025 | 628.74 | 628.74 | 628.74 | 630.00 | 628.74 | 0.80% | - |
| Jul 11, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | -1.57% | - |
| Jul 10, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 633.73 | 0.79% | 3 |
| Jul 9, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 628.74 | 0.80% | 6 |
| Jul 8, 2025 | 623.75 | 623.75 | 623.75 | 625.00 | 623.75 | 1.63% | - |
| Jul 7, 2025 | 613.77 | 613.77 | 613.77 | 615.00 | 613.77 | -0.81% | - |
| Jul 4, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | - | - |
| Jul 3, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | - | - |
| Jul 2, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | - | - |
| Jul 1, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | - | - |
| Jun 30, 2025 | 618.76 | 618.76 | 618.76 | 620.00 | 618.76 | -1.59% | - |
| Jun 27, 2025 | 628.74 | 628.74 | 628.74 | 630.00 | 628.74 | -0.79% | - |
| Jun 26, 2025 | 633.73 | 633.73 | 633.73 | 635.00 | 633.73 | - | - |