Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 795.00
+15.00 (1.92%)
At close: Jan 30, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.92% | - |
| Jan 29, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | 4 |
| Jan 28, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -4.27% | - |
| Jan 27, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.80% | - |
| Jan 26, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -3.47% | 7 |
| Jan 23, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.17% | 27 |
| Jan 22, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.18% | - |
| Jan 21, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 2.42% | - |
| Jan 20, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Jan 19, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -0.60% | - |
| Jan 16, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 1.83% | - |
| Jan 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -4.65% | - |
| Jan 14, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Jan 13, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Jan 12, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Jan 9, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | - |
| Jan 8, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.57% | - |
| Jan 7, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 5.42% | - |
| Jan 6, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.78% | 4 |
| Jan 5, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | 20 |
| Dec 30, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Dec 29, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Dec 23, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | - |
| Dec 22, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Dec 19, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Dec 18, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Dec 17, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Dec 16, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.60% | - |
| Dec 15, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 4.35% | - |
| Dec 12, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.90% | - |
| Dec 11, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 1 |
| Dec 10, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.24% | - |
| Dec 9, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Dec 8, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | - |
| Dec 5, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Dec 4, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -2.40% | - |
| Dec 3, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Dec 2, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Dec 1, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Nov 28, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Nov 27, 2025 | 860.00 | 870.00 | 860.00 | 870.00 | 870.00 | - | 624 |
| Nov 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | 2 |
| Nov 25, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 5.39% | - |
| Nov 24, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | 5 |
| Nov 21, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.78% | 10 |
| Nov 20, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | - |
| Nov 19, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.82% | - |
| Nov 18, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.48% | - |
| Nov 17, 2025 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | - | 25 |
| Nov 14, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 5.92% | 100 |