Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 840.00
0.00 (0.00%)
At close: Dec 19, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Dec 18, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.60% | - |
| Dec 17, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| Dec 16, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.60% | - |
| Dec 15, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 4.35% | - |
| Dec 12, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.90% | - |
| Dec 11, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | 1 |
| Dec 10, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.24% | - |
| Dec 9, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - | - |
| Dec 8, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | - |
| Dec 5, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Dec 4, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -2.40% | - |
| Dec 3, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | - |
| Dec 2, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Dec 1, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Nov 28, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Nov 27, 2025 | 860.00 | 870.00 | 860.00 | 870.00 | 870.00 | - | 624 |
| Nov 26, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | 2 |
| Nov 25, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 5.39% | - |
| Nov 24, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | 5 |
| Nov 21, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.78% | 10 |
| Nov 20, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.60% | - |
| Nov 19, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 1.82% | - |
| Nov 18, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.48% | - |
| Nov 17, 2025 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | - | 25 |
| Nov 14, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 5.92% | 100 |
| Nov 13, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | - | - |
| Nov 12, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | - | - |
| Nov 11, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | - | - |
| Nov 10, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | - | - |
| Nov 7, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | - | - |
| Nov 6, 2025 | 758.81 | 758.81 | 758.81 | 760.00 | 758.81 | -0.65% | - |
| Nov 5, 2025 | 763.80 | 763.80 | 763.80 | 765.00 | 763.80 | 4.08% | - |
| Nov 4, 2025 | 733.85 | 733.85 | 733.85 | 735.00 | 733.85 | -6.96% | - |
| Nov 3, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 788.77 | - | 7 |
| Oct 31, 2025 | 788.77 | 788.77 | 788.77 | 790.00 | 788.77 | - | - |
| Oct 30, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 788.77 | 20.61% | 4 |
| Oct 29, 2025 | 653.98 | 653.98 | 653.98 | 655.00 | 653.98 | - | - |
| Oct 28, 2025 | 653.98 | 653.98 | 653.98 | 655.00 | 653.98 | - | - |
| Oct 27, 2025 | 653.98 | 653.98 | 653.98 | 655.00 | 653.98 | -0.76% | - |
| Oct 24, 2025 | 658.97 | 658.97 | 658.97 | 660.00 | 658.97 | 1.54% | - |
| Oct 23, 2025 | 648.98 | 648.98 | 648.98 | 650.00 | 648.98 | 1.56% | - |
| Oct 22, 2025 | 639.00 | 639.00 | 639.00 | 640.00 | 639.00 | - | - |
| Oct 21, 2025 | 639.00 | 639.00 | 639.00 | 640.00 | 639.00 | 1.59% | - |
| Oct 20, 2025 | 629.02 | 629.02 | 629.02 | 630.00 | 629.02 | 2.44% | - |
| Oct 17, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 614.04 | -6.82% | 20 |
| Oct 16, 2025 | 658.97 | 658.97 | 658.97 | 660.00 | 658.97 | - | - |
| Oct 15, 2025 | 658.97 | 658.97 | 658.97 | 660.00 | 658.97 | -1.49% | - |
| Oct 14, 2025 | 668.95 | 668.95 | 668.95 | 670.00 | 668.95 | - | - |
| Oct 13, 2025 | 668.95 | 668.95 | 668.95 | 670.00 | 668.95 | -1.47% | - |