Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 845.00
+15.00 (1.81%)
At close: May 26, 2026
SWX:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.81% | - |
| May 22, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.84% | - |
| May 21, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 2.52% | - |
| May 20, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| May 19, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.58% | - |
| May 18, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.90% | - |
| May 15, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 4.13% | - |
| May 13, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | - | - |
| May 12, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | - | - |
| May 11, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | - | - |
| May 8, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | - | - |
| May 7, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | -1.30% | - |
| May 6, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 768.63 | 1.32% | - |
| May 5, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 758.64 | 0.66% | - |
| May 4, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 753.65 | 10.22% | 1 |
| Apr 30, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 683.78 | 0.74% | 115 |
| Apr 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.79 | -1.45% | - |
| Apr 28, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 688.77 | -0.72% | - |
| Apr 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 693.76 | - | - |
| Apr 24, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 693.76 | -4.14% | - |
| Apr 23, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 723.71 | 1.40% | 1 |
| Apr 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 713.73 | 2.14% | - |
| Apr 21, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.75 | -2.78% | - |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.72 | - | - |
| Apr 17, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.72 | 0.70% | - |
| Apr 16, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 713.73 | - | - |
| Apr 15, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 713.73 | -2.72% | - |
| Apr 14, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 733.69 | - | - |
| Apr 13, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 733.69 | -2.00% | - |
| Apr 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.66 | - | - |
| Apr 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.66 | - | - |
| Apr 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.66 | 1.35% | - |
| Apr 7, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 738.68 | -1.33% | - |
| Apr 2, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.66 | - | - |
| Apr 1, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.66 | 2.74% | - |
| Mar 31, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 728.70 | 2.82% | - |
| Mar 30, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 708.73 | - | - |
| Mar 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 708.73 | -1.39% | - |
| Mar 26, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.72 | -0.69% | - |
| Mar 25, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 723.71 | 1.40% | - |
| Mar 24, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 713.73 | -0.69% | - |
| Mar 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.72 | -1.37% | 1 |
| Mar 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 728.70 | - | - |
| Mar 19, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 728.70 | - | - |
| Mar 18, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 728.70 | -5.81% | - |
| Mar 17, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 773.62 | - | - |
| Mar 16, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 773.62 | - | - |
| Mar 13, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 773.62 | 0.65% | - |
| Mar 12, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 768.63 | -1.28% | - |
| Mar 11, 2026 | 765.00 | 780.00 | 765.00 | 780.00 | 778.61 | 0.65% | 16 |