Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 1,200.00
+21.44 (1.82%)
At close: Nov 13, 2026
SWX:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.82% | - |
| Nov 12, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,178.56 | - | - |
| Nov 11, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,178.56 | 0.85% | - |
| Nov 10, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,168.57 | 2.63% | 1 |
| Nov 9, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,138.60 | 1.79% | - |
| Nov 6, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.63 | -5.08% | - |
| Nov 5, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,178.56 | 1.72% | 1 |
| Nov 4, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.58 | - | - |
| Nov 3, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.58 | - | - |
| Nov 2, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.58 | -0.85% | - |
| Oct 30, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,168.57 | 3.54% | - |
| Oct 29, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,128.62 | 6.60% | - |
| Oct 28, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.70 | - | - |
| Oct 27, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.70 | - | - |
| Oct 26, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.70 | - | - |
| Oct 23, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.70 | -1.85% | - |
| Oct 22, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.68 | 2.86% | - |
| Oct 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.72 | -0.94% | - |
| Oct 20, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,058.70 | 1.92% | - |
| Oct 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,038.73 | -0.95% | - |
| Oct 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.72 | - | - |
| Oct 15, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,048.72 | 3.96% | - |
| Oct 14, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.76 | 3.06% | - |
| Oct 13, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.80 | - | - |
| Oct 12, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.80 | 1.03% | - |
| Oct 9, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.81 | 1.57% | - |
| Oct 8, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.83 | -4.50% | - |
| Oct 7, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.78 | 3.63% | - |
| Oct 6, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.82 | 1.05% | - |
| Oct 5, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.83 | - | - |
| Oct 2, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.83 | -0.52% | - |
| Oct 1, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.83 | -3.03% | - |
| Sep 30, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 988.79 | 1.02% | - |
| Sep 29, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.80 | - | - |
| Sep 28, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.80 | 1.03% | - |
| Sep 25, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 968.81 | -1.02% | - |
| Sep 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 978.80 | 2.08% | - |
| Sep 23, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 958.83 | -0.52% | - |
| Sep 22, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 963.82 | 1.05% | - |
| Sep 21, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.83 | - | 1 |
| Sep 18, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.83 | 0.53% | 2 |
| Sep 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 948.84 | 1.06% | 1 |
| Sep 16, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.85 | -0.53% | - |
| Sep 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.84 | 1.61% | 1 |
| Sep 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.86 | 1.09% | 1 |
| Sep 11, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 918.87 | 1.10% | 1 |
| Sep 10, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.89 | - | - |
| Sep 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.89 | - | - |
| Sep 8, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.89 | -3.70% | - |
| Sep 7, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 943.84 | 1.61% | 10 |