Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 910.00
-20.00 (-2.15%)
At close: Aug 3, 2026
SWX:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -2.15% | - |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.06% | - |
| Jul 30, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -6.93% | - |
| Jul 29, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 1 |
| Jul 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.56% | 20 |
| Jul 27, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| Jul 24, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 1.04% | - |
| Jul 23, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.58% | - |
| Jul 22, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 1 |
| Jul 21, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.52% | - |
| Jul 20, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| Jul 17, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | - |
| Jul 16, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 3.24% | - |
| Jul 15, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -1.60% | - |
| Jul 14, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -2.59% | - |
| Jul 13, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Jul 10, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -2.03% | - |
| Jul 9, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -0.51% | - |
| Jul 8, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 4.76% | - |
| Jul 7, 2026 | 960.00 | 960.00 | 945.00 | 945.00 | 945.00 | -2.58% | 39 |
| Jul 6, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jul 3, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | - |
| Jul 2, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.52% | - |
| Jul 1, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -0.52% | - |
| Jun 30, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 1 |
| Jun 29, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 1.57% | - |
| Jun 26, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 4.37% | - |
| Jun 25, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 2.23% | - |
| Jun 24, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | - |
| Jun 23, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | - |
| Jun 22, 2026 | 895.00 | 900.00 | 890.00 | 890.00 | 890.00 | 0.56% | 5 |
| Jun 19, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Jun 18, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.12% | - |
| Jun 17, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.56% | - |
| Jun 16, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Jun 15, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -1.63% | - |
| Jun 12, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -3.16% | - |
| Jun 11, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 2.15% | 2 |
| Jun 10, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.09% | 57 |
| Jun 9, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.54% | 10 |
| Jun 8, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 3.35% | - |
| Jun 5, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | 11 |
| Jun 4, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 4.71% | - |
| Jun 3, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jun 1, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | - |
| May 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -3.91% | - |
| May 28, 2026 | 860.00 | 895.00 | 860.00 | 895.00 | 895.00 | 5.29% | 11 |
| May 27, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| May 26, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.81% | - |