Eli Lilly and Company (SWX:LLY)
Switzerland · Delayed Price · Currency is CHF 955.00
-5.00 (-0.52%)
At close: Oct 2, 2026
SWX:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -3.03% | - |
| Sep 30, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.02% | - |
| Sep 29, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Sep 28, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.03% | - |
| Sep 25, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -1.02% | - |
| Sep 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 2.08% | - |
| Sep 23, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.52% | - |
| Sep 22, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.05% | - |
| Sep 21, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | 1 |
| Sep 18, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.53% | 2 |
| Sep 17, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | 1 |
| Sep 16, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -0.53% | - |
| Sep 15, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.61% | 1 |
| Sep 14, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.09% | 1 |
| Sep 11, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.10% | 1 |
| Sep 10, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Sep 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Sep 8, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -3.70% | - |
| Sep 7, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 1.61% | 10 |
| Sep 4, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.53% | - |
| Sep 3, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | -2.60% | - |
| Sep 2, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.05% | 1 |
| Sep 1, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.06% | - |
| Aug 31, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -2.08% | - |
| Aug 28, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -4.95% | - |
| Aug 27, 2026 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1,010.00 | 3.06% | 11 |
| Aug 26, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | -2.00% | - |
| Aug 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Aug 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Aug 21, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Aug 20, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | - |
| Aug 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.56% | 3 |
| Aug 18, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 25 |
| Aug 17, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -2.50% | - |
| Aug 14, 2026 | 995.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 0.14% | 37 |
| Aug 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.59 | - | - |
| Aug 12, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.59 | 4.71% | 5 |
| Aug 11, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.66 | - | - |
| Aug 10, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.66 | - | - |
| Aug 7, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.66 | - | - |
| Aug 6, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 953.66 | 3.80% | - |
| Aug 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 918.71 | 1.10% | - |
| Aug 4, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.72 | - | - |
| Aug 3, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 908.72 | -2.15% | - |
| Jul 31, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 928.69 | -1.06% | - |
| Jul 30, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 938.68 | -6.93% | - |
| Jul 29, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.58 | 1.00% | 1 |
| Jul 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 998.59 | 2.56% | 20 |
| Jul 27, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.63 | - | - |
| Jul 24, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.63 | 1.04% | - |