SWX:LOCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.15	13.19	13.09	13.09	13.09	0.18%	24,154
Sep 21, 2026	12.88	13.06	12.86	13.06	13.06	2.67%	22,967
Sep 18, 2026	13.04	13.06	12.72	12.72	12.72	-2.17%	14,524
Sep 17, 2026	12.93	13.01	12.89	13.01	13.01	0.14%	26,209
Sep 16, 2026	12.95	12.99	12.88	12.99	12.99	2.07%	21,489
Sep 15, 2026	12.68	12.72	12.68	12.72	12.72	-0.58%	2,452
Sep 14, 2026	12.44	12.80	12.40	12.80	12.80	3.64%	25,852
Sep 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.40%	585
Sep 10, 2026	12.38	12.40	12.38	12.40	12.40	0.06%	2,050
Sep 9, 2026	12.33	12.39	12.28	12.39	12.39	0.70%	27,779
Sep 8, 2026	12.39	12.41	12.25	12.30	12.30	-1.35%	29,953
Sep 7, 2026	12.44	12.47	12.42	12.47	12.47	0.13%	13,925
Sep 4, 2026	12.48	12.49	12.46	12.46	12.46	0.65%	770
Sep 3, 2026	12.36	12.45	12.36	12.38	12.38	0.83%	9,556
Sep 2, 2026	12.50	12.50	12.27	12.27	12.27	-2.20%	17,993
Sep 1, 2026	12.92	12.92	12.55	12.55	12.55	-1.31%	31,487
Aug 31, 2026	12.72	12.72	12.72	12.72	12.72	-2.03%	1,187
Aug 28, 2026	12.97	12.99	12.95	12.98	12.98	0.82%	8,022
Aug 27, 2026	12.58	12.87	12.58	12.87	12.87	5.44%	90,193
Aug 26, 2026	12.24	12.24	12.21	12.21	12.21	-1.33%	1,811
Aug 25, 2026	12.31	12.37	12.31	12.37	12.37	0.36%	1,526
Aug 24, 2026	12.44	12.46	12.33	12.33	12.33	0.05%	3,646
Aug 21, 2026	12.35	12.40	12.32	12.32	12.32	-1.01%	3,906
Aug 20, 2026	12.58	12.58	12.45	12.45	12.45	-0.40%	17,599
Aug 19, 2026	12.62	12.69	12.50	12.50	12.50	-0.90%	6,516
Aug 18, 2026	12.68	12.74	12.61	12.61	12.61	-1.59%	6,129
Aug 17, 2026	12.92	12.93	12.78	12.82	12.82	-2.36%	5,552
Aug 14, 2026	13.20	13.20	13.13	13.13	13.13	1.19%	3,296
Aug 13, 2026	12.88	13.05	12.88	12.97	12.97	0.54%	15,315
Aug 12, 2026	12.84	12.90	12.84	12.90	12.90	0.44%	22,550
Aug 11, 2026	12.82	12.85	12.82	12.85	12.85	0.09%	1,274
Aug 10, 2026	12.65	12.84	12.56	12.84	12.84	1.60%	66,947
Aug 7, 2026	12.56	12.71	12.56	12.63	12.63	1.14%	28,157
Aug 6, 2026	12.65	12.65	12.34	12.49	12.49	-1.03%	14,976
Aug 5, 2026	12.67	12.78	12.62	12.62	12.62	2.62%	46,707
Aug 4, 2026	12.25	12.30	12.21	12.30	12.30	1.28%	14,441
Aug 3, 2026	12.07	12.14	12.07	12.14	12.14	2.17%	2,561
Jul 31, 2026	11.91	11.91	11.89	11.89	11.89	1.23%	705
Jul 30, 2026	11.84	11.86	11.73	11.74	11.74	-0.74%	33,945
Jul 29, 2026	11.80	11.83	11.78	11.83	11.83	0.65%	15,553
Jul 28, 2026	11.74	11.76	11.72	11.75	11.75	0.44%	66,027
Jul 27, 2026	11.76	11.82	11.67	11.70	11.70	0.57%	20,345
Jul 24, 2026	11.42	11.64	11.42	11.64	11.64	1.18%	34,352
Jul 23, 2026	11.52	11.52	11.50	11.50	11.50	-2.01%	11,734
Jul 22, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%	392
Jul 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.56%	4,572
Jul 20, 2026	11.86	11.86	11.83	11.83	11.83	0.19%	6,497
Jul 17, 2026	11.81	11.81	11.73	11.81	11.81	-1.17%	1,433
Jul 16, 2026	11.95	11.95	11.94	11.95	11.95	0.22%	1,668
Jul 15, 2026	12.14	12.24	11.92	11.92	11.92	-1.91%	1,585