Logitech International S.A. (SWX:LOGN)
Switzerland · Delayed Price · Currency is CHF 94.48
-0.14 (-0.15%)
Nov 14, 2025, 5:31 PM CET
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 94.18 | 94.78 | 92.70 | 94.48 | 94.48 | -0.15% | 436,353 |
| Nov 13, 2025 | 96.36 | 96.98 | 94.40 | 94.62 | 94.62 | -2.09% | 374,835 |
| Nov 12, 2025 | 95.82 | 96.64 | 94.80 | 96.64 | 96.64 | 0.02% | 523,191 |
| Nov 11, 2025 | 96.52 | 98.74 | 96.04 | 96.62 | 96.62 | -0.98% | 679,143 |
| Nov 10, 2025 | 97.80 | 98.60 | 96.94 | 97.58 | 97.58 | 2.78% | 604,562 |
| Nov 7, 2025 | 96.70 | 97.52 | 94.70 | 94.94 | 94.94 | -1.47% | 372,247 |
| Nov 6, 2025 | 96.54 | 96.88 | 95.62 | 96.36 | 96.36 | 0.50% | 327,675 |
| Nov 5, 2025 | 94.00 | 96.14 | 93.30 | 95.88 | 95.88 | 0.50% | 434,459 |
| Nov 4, 2025 | 97.20 | 97.68 | 95.34 | 95.40 | 95.40 | -3.28% | 630,111 |
| Nov 3, 2025 | 97.00 | 98.94 | 96.64 | 98.64 | 98.64 | 2.03% | 552,876 |
| Oct 31, 2025 | 96.32 | 97.34 | 96.28 | 96.68 | 96.68 | -0.43% | 467,070 |
| Oct 30, 2025 | 93.08 | 98.00 | 92.98 | 97.10 | 97.10 | 4.95% | 994,251 |
| Oct 29, 2025 | 91.32 | 94.36 | 90.28 | 92.52 | 92.52 | 3.65% | 1,154,349 |
| Oct 28, 2025 | 90.42 | 90.90 | 88.86 | 89.26 | 89.26 | -0.71% | 589,210 |
| Oct 27, 2025 | 89.24 | 90.34 | 89.18 | 89.90 | 89.90 | 1.12% | 505,251 |
| Oct 24, 2025 | 89.22 | 89.52 | 87.52 | 88.90 | 88.90 | 0.79% | 523,281 |
| Oct 23, 2025 | 87.68 | 88.38 | 86.84 | 88.20 | 88.20 | 1.12% | 402,921 |
| Oct 22, 2025 | 88.22 | 88.24 | 87.20 | 87.22 | 87.22 | -0.86% | 375,169 |
| Oct 21, 2025 | 87.00 | 87.98 | 86.92 | 87.98 | 87.98 | 0.59% | 418,425 |
| Oct 20, 2025 | 87.00 | 87.60 | 86.36 | 87.46 | 87.46 | 1.67% | 491,611 |
| Oct 17, 2025 | 85.34 | 86.78 | 84.92 | 86.02 | 86.02 | -0.42% | 489,554 |
| Oct 16, 2025 | 86.48 | 87.82 | 86.02 | 86.38 | 86.38 | -0.07% | 490,925 |
| Oct 15, 2025 | 85.28 | 86.50 | 84.00 | 86.44 | 86.44 | 3.10% | 868,080 |
| Oct 14, 2025 | 83.20 | 83.84 | 82.36 | 83.84 | 83.84 | -0.36% | 569,545 |
| Oct 13, 2025 | 84.62 | 85.18 | 83.32 | 84.14 | 84.14 | -0.75% | 675,735 |
| Oct 10, 2025 | 88.04 | 88.34 | 84.50 | 84.78 | 84.78 | -3.83% | 835,089 |
| Oct 9, 2025 | 90.14 | 90.58 | 87.96 | 88.16 | 88.16 | -2.84% | 463,258 |
| Oct 8, 2025 | 89.94 | 90.74 | 89.66 | 90.74 | 90.74 | 0.98% | 322,883 |
| Oct 7, 2025 | 90.32 | 91.22 | 89.86 | 89.86 | 89.86 | -1.30% | 346,828 |
| Oct 6, 2025 | 90.30 | 91.62 | 89.90 | 91.04 | 91.04 | 1.18% | 420,420 |
| Oct 3, 2025 | 90.00 | 90.84 | 89.20 | 89.98 | 89.98 | 0.16% | 445,128 |
| Oct 2, 2025 | 87.98 | 89.84 | 87.98 | 89.84 | 89.84 | 3.36% | 472,170 |
| Oct 1, 2025 | 85.92 | 86.98 | 85.52 | 86.92 | 86.92 | 0.16% | 434,908 |
| Sep 30, 2025 | 86.16 | 87.16 | 86.16 | 86.78 | 86.78 | 1.10% | 463,492 |
| Sep 29, 2025 | 86.80 | 86.84 | 85.84 | 85.84 | 85.84 | -0.58% | 322,616 |
| Sep 26, 2025 | 86.38 | 86.90 | 85.90 | 86.34 | 86.34 | -0.62% | 252,823 |
| Sep 25, 2025 | 86.62 | 87.02 | 85.66 | 86.88 | 86.88 | -0.11% | 355,340 |
| Sep 24, 2025 | 88.40 | 88.92 | 86.90 | 86.98 | 86.98 | -1.78% | 343,636 |
| Sep 23, 2025 | 88.34 | 89.10 | 88.18 | 88.56 | 88.56 | 0.27% | 291,512 |
| Sep 22, 2025 | 87.86 | 88.32 | 87.06 | 88.32 | 88.32 | 0.18% | 365,947 |
| Sep 19, 2025 | 87.66 | 88.44 | 86.84 | 88.16 | 86.90 | 0.34% | 1,756,930 |
| Sep 18, 2025 | 89.00 | 89.78 | 87.86 | 87.86 | 86.60 | -0.68% | 584,022 |
| Sep 17, 2025 | 88.52 | 88.62 | 87.84 | 88.46 | 87.20 | 0.94% | 549,357 |
| Sep 16, 2025 | 88.66 | 89.74 | 87.24 | 87.64 | 86.39 | 0.71% | 482,905 |
| Sep 15, 2025 | 86.72 | 87.10 | 86.02 | 87.02 | 85.78 | 1.35% | 306,517 |
| Sep 12, 2025 | 86.62 | 86.78 | 85.38 | 85.86 | 84.63 | -0.42% | 337,833 |
| Sep 11, 2025 | 86.78 | 86.86 | 85.84 | 86.22 | 84.99 | -0.07% | 349,106 |
| Sep 10, 2025 | 86.50 | 87.04 | 85.78 | 86.28 | 85.05 | 0.84% | 376,320 |
| Sep 9, 2025 | 86.20 | 86.40 | 85.56 | 85.56 | 84.34 | -0.42% | 364,941 |
| Sep 8, 2025 | 85.66 | 85.96 | 84.64 | 85.92 | 84.69 | 0.77% | 322,711 |