Logitech International S.A. (SWX:LOGN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
85.26
-0.14 (-0.16%)
Sep 5, 2025, 5:30 PM CET

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202586.2286.6085.0285.2685.26-0.16%411,596
Sep 4, 202584.0485.4283.9885.4085.402.28%496,700
Sep 3, 202583.2884.3282.6883.5083.501.68%475,587
Sep 2, 202582.9683.1281.4082.1282.12-1.06%401,827
Sep 1, 202582.5683.0082.2483.0083.000.46%235,261
Aug 29, 202583.2683.5882.3682.6282.62-1.12%302,652
Aug 28, 202582.8083.6482.7083.5683.561.21%322,731
Aug 27, 202582.2082.8682.1682.5682.560.27%339,620
Aug 26, 202581.7882.6881.6682.3482.340.27%650,468
Aug 25, 202582.5882.6281.8282.1282.12-0.58%195,329
Aug 22, 202580.4482.8480.4482.6082.602.58%491,034
Aug 21, 202580.4280.6479.8080.5280.520.65%379,371
Aug 20, 202580.4080.9679.7080.0080.00-0.99%440,779
Aug 19, 202579.9481.0879.8280.8080.801.79%474,093
Aug 18, 202579.1279.4478.4879.3879.380.20%233,225
Aug 15, 202579.7680.1479.1279.2279.22-0.50%264,066
Aug 14, 202579.5079.8479.2479.6279.620.08%306,565
Aug 13, 202580.0080.2079.3879.5679.56-0.38%301,386
Aug 12, 202578.3879.8677.5879.8679.861.37%342,469
Aug 11, 202579.8079.9078.5878.7878.78-1.03%391,301
Aug 8, 202578.4879.6678.2479.6079.602.18%473,204
Aug 7, 202576.6278.4676.3477.9077.901.86%739,575
Aug 6, 202577.2277.3676.1076.4876.48-0.60%524,689
Aug 5, 202577.7078.1876.1476.9476.943.05%898,808
Aug 4, 202572.9676.2272.3074.6674.66-1.94%1,136,914
Jul 31, 202573.9277.1473.8476.1476.141.68%1,070,027
Jul 30, 202579.4479.6073.8474.8874.88-1.03%1,716,405
Jul 29, 202577.0277.1675.6275.6675.66-1.23%458,137
Jul 28, 202577.9678.3676.6076.6076.60-0.16%465,723
Jul 25, 202575.7076.7275.5676.7276.720.26%393,967
Jul 24, 202577.5677.6075.9476.5276.52-0.65%435,295
Jul 23, 202576.2677.0275.7877.0277.021.85%557,300
Jul 22, 202575.6675.8874.8075.6275.62-1.12%527,472
Jul 21, 202577.1277.4076.1876.4876.48-0.03%261,156
Jul 18, 202577.4277.8676.5076.5076.50-0.57%400,743
Jul 17, 202577.0077.4876.3876.9476.942.07%405,214
Jul 16, 202574.0276.3473.9475.3875.380.27%445,488
Jul 15, 202575.0075.9074.7875.1875.180.64%305,779
Jul 14, 202574.1674.9073.7274.7074.70-0.77%233,881
Jul 11, 202575.2075.5874.9075.2875.28-1.36%306,774
Jul 10, 202575.3676.3275.0876.3276.322.06%429,638
Jul 9, 202573.6275.4473.5074.7874.780.73%403,209
Jul 8, 202574.4074.4873.7274.2474.240.57%403,373
Jul 7, 202573.2874.1073.0873.8273.820.71%357,474
Jul 4, 202572.9473.8072.6273.3073.30-0.65%260,005
Jul 3, 202573.7273.9472.8873.7873.780.24%387,880
Jul 2, 202572.2473.7071.9673.6073.602.08%777,239
Jul 1, 202571.1872.1070.5072.1072.100.92%431,459
Jun 30, 202572.4472.4671.4471.4471.44-0.83%459,529
Jun 27, 202571.5472.4471.5472.0472.042.13%519,251