Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	71.70	73.66	65.00	68.48	68.48	-5.20%	2,812,914
Jan 27, 2026	73.50	73.86	71.74	72.24	72.24	-1.10%	705,497
Jan 26, 2026	72.94	74.16	72.60	73.04	73.04	1.05%	896,256
Jan 23, 2026	72.18	72.56	71.56	72.28	72.28	-0.90%	826,854
Jan 22, 2026	73.86	73.86	71.90	72.94	72.94	0.39%	710,057
Jan 21, 2026	72.90	73.02	71.02	72.66	72.66	0.25%	1,090,598
Jan 20, 2026	72.00	73.32	70.36	72.48	72.48	-4.30%	1,676,319
Jan 19, 2026	75.50	76.42	75.40	75.74	75.74	-1.53%	480,214
Jan 16, 2026	76.84	77.08	76.30	76.92	76.92	-0.90%	684,305
Jan 15, 2026	77.36	77.86	76.70	77.62	77.62	-0.23%	557,690
Jan 14, 2026	77.74	79.12	77.34	77.80	77.80	0.91%	704,216
Jan 13, 2026	77.76	78.00	76.58	77.10	77.10	0.16%	601,632
Jan 12, 2026	76.00	76.98	75.48	76.98	76.98	-0.47%	675,112
Jan 9, 2026	77.34	77.96	76.80	77.34	77.34	1.34%	709,133
Jan 8, 2026	78.62	78.74	74.64	76.32	76.32	-5.05%	1,386,046
Jan 7, 2026	78.46	80.48	78.44	80.38	80.38	2.55%	1,141,620
Jan 6, 2026	79.28	79.44	77.68	78.38	78.38	-1.38%	992,007
Jan 5, 2026	80.00	81.34	79.22	79.48	79.48	-2.53%	1,149,998
Dec 30, 2025	81.04	81.80	80.00	81.54	81.54	-0.07%	419,035
Dec 29, 2025	82.88	83.30	81.52	81.60	81.60	-0.83%	438,868
Dec 23, 2025	81.78	82.28	81.60	82.28	82.28	-0.02%	485,113
Dec 22, 2025	83.50	83.66	82.18	82.30	82.30	-0.84%	453,657
Dec 19, 2025	83.32	83.50	82.36	83.00	83.00	-1.96%	1,401,694
Dec 18, 2025	85.24	85.68	81.92	84.66	84.66	0.05%	1,082,531
Dec 17, 2025	89.28	89.34	84.14	84.62	84.62	-4.92%	968,837
Dec 16, 2025	89.00	89.38	88.24	89.00	89.00	0.02%	380,348
Dec 15, 2025	90.00	90.30	88.46	88.98	88.98	-0.11%	634,473
Dec 12, 2025	95.94	95.94	88.92	89.08	89.08	-6.55%	804,425
Dec 11, 2025	95.68	96.12	94.82	95.32	95.32	-0.27%	309,189
Dec 10, 2025	95.96	96.36	94.90	95.58	95.58	-0.85%	424,909
Dec 9, 2025	96.76	97.30	95.90	96.40	96.40	0.52%	491,336
Dec 8, 2025	95.50	96.72	94.90	95.90	95.90	1.37%	302,016
Dec 5, 2025	96.36	96.36	94.44	94.60	94.60	-1.27%	422,868
Dec 4, 2025	94.96	95.90	94.34	95.82	95.82	1.31%	518,270
Dec 3, 2025	94.60	97.30	94.58	94.58	94.58	1.57%	730,838
Dec 2, 2025	91.18	93.12	90.40	93.12	93.12	2.49%	949,995
Dec 1, 2025	90.70	92.20	89.92	90.86	90.86	0.62%	747,321
Nov 28, 2025	90.38	90.70	89.84	90.30	90.30	-0.13%	424,296
Nov 27, 2025	89.68	90.66	89.52	90.42	90.42	0.47%	305,780
Nov 26, 2025	90.88	91.46	89.58	90.00	90.00	-0.27%	423,126
Nov 25, 2025	90.08	90.92	89.68	90.24	90.24	-0.44%	452,881
Nov 24, 2025	89.40	91.56	88.72	90.64	90.64	3.28%	1,218,832
Nov 21, 2025	85.72	87.86	85.40	87.76	87.76	-0.43%	615,521
Nov 20, 2025	88.26	89.88	88.00	88.14	88.14	1.75%	773,621
Nov 19, 2025	89.06	89.62	86.14	86.62	86.62	-3.61%	796,564
Nov 18, 2025	89.68	90.88	89.08	89.86	89.86	-0.84%	479,482
Nov 17, 2025	93.92	94.02	89.40	90.62	90.62	-4.09%	715,192
Nov 14, 2025	94.18	94.78	92.70	94.48	94.48	-0.15%	436,213
Nov 13, 2025	96.36	96.98	94.40	94.62	94.62	-2.09%	374,835
Nov 12, 2025	95.82	96.64	94.80	96.64	96.64	0.02%	523,191