Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	81.38	83.40	81.38	83.40	83.40	4.02%	731,659
Nov 10, 2026	80.32	80.88	79.18	80.18	80.18	1.31%	826,110
Nov 9, 2026	78.32	79.64	77.66	79.14	79.14	0.28%	562,712
Nov 6, 2026	79.88	80.50	78.82	78.92	78.92	-1.72%	834,170
Nov 5, 2026	82.12	83.46	79.28	80.30	80.30	-3.28%	1,312,228
Nov 4, 2026	76.20	83.16	76.00	83.02	83.02	8.72%	1,402,611
Nov 3, 2026	76.90	77.76	76.36	76.36	76.36	-2.75%	769,089
Nov 2, 2026	79.00	79.96	78.52	78.52	78.52	0.33%	655,257
Oct 30, 2026	80.50	80.60	77.90	78.26	78.26	-4.16%	1,337,351
Oct 29, 2026	81.10	82.74	80.66	81.66	81.66	-0.44%	1,055,595
Oct 28, 2026	86.00	86.00	80.54	82.02	82.02	-10.81%	2,251,269
Oct 27, 2026	91.00	92.86	90.24	91.96	91.96	0.83%	640,414
Oct 26, 2026	89.58	92.60	87.80	91.20	91.20	-0.18%	916,433
Oct 23, 2026	92.26	92.70	91.24	91.36	91.36	1.44%	1,048,486
Oct 22, 2026	89.84	90.82	88.70	90.06	90.06	-0.42%	722,379
Oct 21, 2026	89.50	90.68	88.92	90.44	90.44	1.64%	563,612
Oct 20, 2026	88.88	89.16	87.62	88.98	88.98	0.66%	974,360
Oct 19, 2026	86.62	88.40	85.86	88.40	88.40	2.46%	583,733
Oct 16, 2026	87.30	87.78	85.80	86.28	86.28	0.23%	473,917
Oct 15, 2026	84.36	87.04	83.58	86.08	86.08	1.25%	695,331
Oct 14, 2026	85.56	86.96	85.02	85.02	85.02	-0.16%	322,354
Oct 13, 2026	82.00	85.60	82.00	85.16	85.16	2.97%	509,014
Oct 12, 2026	82.10	83.08	81.80	82.70	82.70	0.88%	311,038
Oct 9, 2026	85.50	85.50	81.92	81.98	81.98	-2.54%	572,674
Oct 8, 2026	85.00	85.28	84.02	84.12	84.12	-1.08%	343,994
Oct 7, 2026	84.80	85.12	83.58	85.04	85.04	-	450,206
Oct 6, 2026	84.52	85.38	83.78	85.04	85.04	0.64%	454,251
Oct 5, 2026	86.56	86.76	84.50	84.50	84.50	-2.20%	368,249
Oct 2, 2026	85.42	87.42	85.10	86.40	86.40	1.24%	388,041
Oct 1, 2026	84.88	86.80	83.48	85.34	85.34	1.09%	482,393
Sep 30, 2026	83.56	85.08	83.12	84.42	84.42	0.72%	608,450
Sep 29, 2026	83.98	85.26	83.50	83.82	83.82	1.16%	434,336
Sep 28, 2026	83.52	83.66	82.40	82.86	82.86	-1.36%	353,456
Sep 25, 2026	82.84	84.00	82.20	84.00	84.00	1.67%	395,043
Sep 24, 2026	86.10	86.22	81.56	82.62	82.62	-6.11%	915,033
Sep 23, 2026	86.82	88.00	86.04	88.00	88.00	2.37%	519,159
Sep 22, 2026	85.02	87.40	84.90	85.96	85.96	1.58%	835,443
Sep 21, 2026	83.44	85.70	83.30	84.62	84.62	3.57%	839,135
Sep 18, 2026	84.54	86.22	83.06	83.06	81.70	-1.49%	2,236,961
Sep 17, 2026	82.58	84.32	82.44	84.32	82.94	2.40%	553,393
Sep 16, 2026	82.20	83.12	81.42	82.34	80.99	-0.17%	570,265
Sep 15, 2026	81.50	83.08	80.40	82.48	81.13	0.59%	632,569
Sep 14, 2026	82.76	83.76	81.82	82.00	80.66	-1.56%	555,691
Sep 11, 2026	80.66	84.36	80.44	83.30	81.94	3.48%	689,159
Sep 10, 2026	79.90	81.08	78.94	80.50	79.18	1.05%	505,108
Sep 9, 2026	79.58	81.18	79.52	79.66	78.36	0.28%	480,331
Sep 8, 2026	81.50	81.70	78.96	79.44	78.14	-1.54%	408,952
Sep 7, 2026	81.68	82.56	80.26	80.68	79.36	-1.99%	318,714
Sep 4, 2026	82.16	83.02	81.62	82.32	80.97	0.73%	645,943
Sep 3, 2026	80.50	82.22	79.02	81.72	80.38	3.29%	781,859