Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	86.56	87.70	85.68	86.52	86.52	-0.78%	438,596
Jun 19, 2026	86.90	87.68	86.40	87.20	87.20	0.55%	1,099,400
Jun 18, 2026	85.04	87.52	84.38	86.72	86.72	1.05%	662,862
Jun 17, 2026	86.98	87.10	85.62	85.82	85.82	-1.70%	766,478
Jun 16, 2026	88.74	89.30	87.08	87.30	87.30	-1.42%	511,710
Jun 15, 2026	89.88	90.46	88.04	88.56	88.56	0.18%	596,728
Jun 12, 2026	87.14	88.44	86.76	88.40	88.40	2.17%	649,880
Jun 11, 2026	87.72	88.80	85.72	86.52	86.52	-2.02%	712,450
Jun 10, 2026	89.62	89.86	87.52	88.30	88.30	-1.36%	760,951
Jun 9, 2026	90.66	92.16	89.52	89.52	89.52	-1.91%	738,208
Jun 8, 2026	89.76	91.78	88.46	91.26	91.26	-0.24%	559,596
Jun 5, 2026	93.40	93.92	91.12	91.48	91.48	-2.35%	626,132
Jun 4, 2026	94.50	95.20	93.08	93.68	93.68	-2.34%	773,351
Jun 3, 2026	99.40	99.90	95.62	95.92	95.92	-5.17%	774,897
Jun 2, 2026	99.00	102.80	99.00	101.15	101.15	3.68%	1,321,224
Jun 1, 2026	95.00	98.02	94.24	97.56	97.56	2.80%	964,494
May 29, 2026	89.76	96.70	88.62	94.90	94.90	8.19%	2,536,461
May 28, 2026	86.48	88.56	85.92	87.72	87.72	1.34%	691,444
May 27, 2026	87.30	87.50	85.74	86.56	86.56	-0.69%	480,215
May 26, 2026	88.46	88.88	85.68	87.16	87.16	-0.23%	735,706
May 22, 2026	84.00	87.40	83.22	87.36	87.36	6.23%	730,763
May 21, 2026	81.62	82.84	79.58	82.24	82.24	0.51%	539,047
May 20, 2026	81.22	82.82	81.22	81.82	81.82	0.29%	572,309
May 19, 2026	82.36	83.12	81.00	81.58	81.58	-0.87%	498,874
May 18, 2026	81.24	82.84	81.00	82.30	82.30	0.96%	585,248
May 15, 2026	79.20	81.52	77.98	81.52	81.52	0.39%	1,099,513
May 13, 2026	81.24	81.72	79.52	81.20	81.20	1.53%	696,930
May 12, 2026	83.34	83.34	79.92	79.98	79.98	-5.26%	873,651
May 11, 2026	85.20	86.28	84.42	84.42	84.42	0.14%	688,546
May 8, 2026	81.22	84.78	81.08	84.30	84.30	3.03%	925,102
May 7, 2026	80.98	83.18	80.44	81.82	81.82	2.51%	716,695
May 6, 2026	80.18	81.44	75.64	79.82	79.82	-0.40%	1,886,369
May 5, 2026	78.40	80.44	78.40	80.14	80.14	1.67%	731,309
May 4, 2026	77.90	80.06	77.66	78.82	78.82	2.71%	913,521
Apr 30, 2026	77.32	77.52	76.00	76.74	76.74	-0.36%	672,781
Apr 29, 2026	76.40	77.60	75.96	77.02	77.02	0.97%	407,820
Apr 28, 2026	74.56	76.64	74.48	76.28	76.28	1.73%	441,474
Apr 27, 2026	74.84	76.00	74.56	74.98	74.98	0.08%	573,159
Apr 24, 2026	74.46	75.52	74.22	74.92	74.92	-0.45%	498,201
Apr 23, 2026	76.22	76.82	74.72	75.26	75.26	-2.74%	547,277
Apr 22, 2026	77.64	77.96	76.90	77.38	77.38	0.13%	405,592
Apr 21, 2026	76.96	77.58	74.72	77.28	77.28	-0.62%	651,447
Apr 20, 2026	78.16	78.74	77.40	77.76	77.76	-1.37%	474,043
Apr 17, 2026	78.00	79.80	77.86	78.84	78.84	0.97%	761,757
Apr 16, 2026	76.50	78.08	76.40	78.08	78.08	2.52%	586,655
Apr 15, 2026	75.04	76.40	74.90	76.16	76.16	2.09%	510,939
Apr 14, 2026	74.38	75.04	73.84	74.60	74.60	2.00%	552,258
Apr 13, 2026	71.84	73.14	70.32	73.14	73.14	0.66%	543,546
Apr 10, 2026	71.88	74.28	71.86	72.66	72.66	0.80%	693,850
Apr 9, 2026	74.82	74.90	71.98	72.08	72.08	-3.43%	873,416