Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	95.00	98.02	94.24	97.56	97.56	2.80%	964,494
May 29, 2026	89.76	96.70	88.62	94.90	94.90	8.19%	2,536,461
May 28, 2026	86.48	88.56	85.92	87.72	87.72	1.34%	691,444
May 27, 2026	87.30	87.50	85.74	86.56	86.56	-0.69%	480,215
May 26, 2026	88.46	88.88	85.68	87.16	87.16	-0.23%	735,706
May 22, 2026	84.00	87.40	83.22	87.36	87.36	6.23%	730,763
May 21, 2026	81.62	82.84	79.58	82.24	82.24	0.51%	539,047
May 20, 2026	81.22	82.82	81.22	81.82	81.82	0.29%	572,309
May 19, 2026	82.36	83.12	81.00	81.58	81.58	-0.87%	498,874
May 18, 2026	81.24	82.84	81.00	82.30	82.30	0.96%	585,248
May 15, 2026	79.20	81.52	77.98	81.52	81.52	0.39%	1,099,513
May 13, 2026	81.24	81.72	79.52	81.20	81.20	1.53%	696,930
May 12, 2026	83.34	83.34	79.92	79.98	79.98	-5.26%	873,651
May 11, 2026	85.20	86.28	84.42	84.42	84.42	0.14%	688,546
May 8, 2026	81.22	84.78	81.08	84.30	84.30	3.03%	925,102
May 7, 2026	80.98	83.18	80.44	81.82	81.82	2.51%	716,695
May 6, 2026	80.18	81.44	75.64	79.82	79.82	-0.40%	1,886,369
May 5, 2026	78.40	80.44	78.40	80.14	80.14	1.67%	731,309
May 4, 2026	77.90	80.06	77.66	78.82	78.82	2.71%	913,521
Apr 30, 2026	77.32	77.52	76.00	76.74	76.74	-0.36%	672,781
Apr 29, 2026	76.40	77.60	75.96	77.02	77.02	0.97%	407,820
Apr 28, 2026	74.56	76.64	74.48	76.28	76.28	1.73%	441,474
Apr 27, 2026	74.84	76.00	74.56	74.98	74.98	0.08%	573,159
Apr 24, 2026	74.46	75.52	74.22	74.92	74.92	-0.45%	498,201
Apr 23, 2026	76.22	76.82	74.72	75.26	75.26	-2.74%	547,277
Apr 22, 2026	77.64	77.96	76.90	77.38	77.38	0.13%	405,592
Apr 21, 2026	76.96	77.58	74.72	77.28	77.28	-0.62%	651,447
Apr 20, 2026	78.16	78.74	77.40	77.76	77.76	-1.37%	474,043
Apr 17, 2026	78.00	79.80	77.86	78.84	78.84	0.97%	761,757
Apr 16, 2026	76.50	78.08	76.40	78.08	78.08	2.52%	586,655
Apr 15, 2026	75.04	76.40	74.90	76.16	76.16	2.09%	510,939
Apr 14, 2026	74.38	75.04	73.84	74.60	74.60	2.00%	552,258
Apr 13, 2026	71.84	73.14	70.32	73.14	73.14	0.66%	543,546
Apr 10, 2026	71.88	74.28	71.86	72.66	72.66	0.80%	693,850
Apr 9, 2026	74.82	74.90	71.98	72.08	72.08	-3.43%	873,416
Apr 8, 2026	76.58	76.90	74.46	74.64	74.64	2.05%	815,842
Apr 7, 2026	73.32	75.24	73.10	73.14	73.14	-0.25%	633,595
Apr 2, 2026	71.70	73.32	70.94	73.32	73.32	0.14%	563,399
Apr 1, 2026	73.52	74.08	72.26	73.22	73.22	1.19%	526,425
Mar 31, 2026	72.56	73.46	72.16	72.36	72.36	0.22%	529,551
Mar 30, 2026	71.98	73.04	71.64	72.20	72.20	0.31%	490,209
Mar 27, 2026	73.14	73.52	71.68	71.98	71.98	-3.54%	492,969
Mar 26, 2026	74.38	74.94	73.72	74.62	74.62	0.57%	610,933
Mar 25, 2026	73.48	74.80	73.38	74.20	74.20	2.40%	501,564
Mar 24, 2026	71.18	72.98	70.74	72.46	72.46	2.11%	611,709
Mar 23, 2026	68.60	72.34	68.22	70.96	70.96	1.52%	597,323
Mar 20, 2026	71.38	72.06	69.90	69.90	69.90	-1.72%	2,098,060
Mar 19, 2026	72.86	73.16	71.12	71.12	71.12	-0.03%	1,078,900
Mar 18, 2026	72.34	72.66	70.20	71.14	71.14	-6.07%	1,232,913
Mar 17, 2026	74.08	76.90	74.02	75.74	75.74	1.97%	841,177