Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	76.72	77.60	76.38	76.72	-	0.39%	734,922
Aug 20, 2026	79.72	79.92	75.74	76.42	76.42	-4.83%	909,582
Aug 19, 2026	80.00	80.78	79.78	80.30	80.30	-0.02%	567,493
Aug 18, 2026	81.98	82.44	80.32	80.32	80.32	-2.71%	413,497
Aug 17, 2026	83.92	83.94	82.06	82.56	82.56	-1.46%	295,273
Aug 14, 2026	84.88	85.34	83.62	83.78	83.78	-0.62%	320,125
Aug 13, 2026	84.40	87.14	83.88	84.30	84.30	2.63%	831,143
Aug 12, 2026	84.62	85.72	82.14	82.14	82.14	-2.95%	676,230
Aug 11, 2026	84.60	85.64	83.16	84.64	84.64	-1.24%	490,677
Aug 10, 2026	86.06	87.78	85.56	85.70	85.70	1.23%	664,227
Aug 7, 2026	85.00	85.46	83.80	84.66	84.66	0.05%	518,415
Aug 6, 2026	86.00	86.54	83.46	84.62	84.62	-0.28%	543,062
Aug 5, 2026	88.90	89.54	84.10	84.86	84.86	-2.35%	984,798
Aug 4, 2026	85.24	86.98	84.68	86.90	86.90	1.83%	753,759
Aug 3, 2026	82.98	85.86	82.98	85.34	85.34	3.97%	724,374
Jul 31, 2026	82.70	83.90	80.90	82.08	82.08	-0.07%	1,306,105
Jul 30, 2026	83.72	85.16	81.16	82.14	82.14	-6.47%	1,428,740
Jul 29, 2026	82.12	87.82	79.82	87.82	87.82	0.02%	2,019,492
Jul 28, 2026	87.78	88.14	86.16	87.80	87.80	0.90%	1,005,159
Jul 27, 2026	86.74	88.28	86.44	87.02	87.02	1.23%	607,242
Jul 24, 2026	84.14	85.98	83.42	85.96	85.96	1.92%	386,441
Jul 23, 2026	85.38	86.30	84.34	84.34	84.34	-1.17%	377,266
Jul 22, 2026	82.96	85.86	82.26	85.34	85.34	1.04%	626,828
Jul 21, 2026	83.34	85.18	83.28	84.46	84.46	2.25%	628,952
Jul 20, 2026	83.30	83.38	81.68	82.60	82.60	-0.53%	374,971
Jul 17, 2026	80.68	83.80	80.60	83.04	83.04	2.44%	945,910
Jul 16, 2026	80.30	81.16	79.76	81.06	81.06	0.22%	522,735
Jul 15, 2026	81.52	82.38	80.70	80.88	80.88	-1.27%	701,976
Jul 14, 2026	83.42	84.28	80.30	81.92	81.92	-1.99%	741,326
Jul 13, 2026	81.70	83.58	81.50	83.58	83.58	1.16%	531,603
Jul 10, 2026	82.14	83.94	81.88	82.62	82.62	1.87%	820,178
Jul 9, 2026	79.58	81.42	79.10	81.10	81.10	3.92%	915,034
Jul 8, 2026	78.20	78.54	76.34	78.04	78.04	0.26%	561,179
Jul 7, 2026	78.66	79.64	77.74	77.84	77.84	-0.33%	748,545
Jul 6, 2026	76.90	78.10	76.40	78.10	78.10	0.93%	689,114
Jul 3, 2026	75.92	77.46	75.44	77.38	77.38	1.39%	492,344
Jul 2, 2026	76.62	77.32	76.22	76.32	76.32	-0.73%	619,777
Jul 1, 2026	75.74	76.88	74.32	76.88	76.88	1.51%	1,080,783
Jun 30, 2026	77.90	78.00	73.84	75.74	75.74	-4.83%	1,906,491
Jun 29, 2026	79.50	79.96	78.62	79.58	79.58	1.02%	638,644
Jun 26, 2026	81.26	81.78	78.74	78.78	78.78	-3.83%	981,760
Jun 25, 2026	83.60	84.16	80.84	81.92	81.92	-2.41%	955,226
Jun 24, 2026	84.52	85.30	83.94	83.94	83.94	-1.04%	367,442
Jun 23, 2026	84.82	85.64	83.92	84.82	84.82	-1.96%	459,438
Jun 22, 2026	86.56	87.70	85.68	86.52	86.52	-0.78%	438,596
Jun 19, 2026	86.90	87.68	86.40	87.20	87.20	0.55%	1,099,400
Jun 18, 2026	85.04	87.52	84.38	86.72	86.72	1.05%	662,862
Jun 17, 2026	86.98	87.10	85.62	85.82	85.82	-1.70%	766,478
Jun 16, 2026	88.74	89.30	87.08	87.30	87.30	-1.42%	511,710
Jun 15, 2026	89.88	90.46	88.04	88.56	88.56	0.18%	596,728