Logitech International S.A. (SWX:LOGN)
Switzerland · Delayed Price · Currency is CHF 86.40
+1.06 (1.24%)
Oct 2, 2026, 5:30 PM CET
Logitech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 85.42 | 87.42 | 85.10 | 86.40 | 86.40 | 1.24% | 388,041 |
| Oct 1, 2026 | 84.88 | 86.80 | 83.48 | 85.34 | 85.34 | 1.09% | 482,393 |
| Sep 30, 2026 | 83.56 | 85.08 | 83.12 | 84.42 | 84.42 | 0.72% | 608,450 |
| Sep 29, 2026 | 83.98 | 85.26 | 83.50 | 83.82 | 83.82 | 1.16% | 434,336 |
| Sep 28, 2026 | 83.52 | 83.66 | 82.40 | 82.86 | 82.86 | -1.36% | 353,456 |
| Sep 25, 2026 | 82.84 | 84.00 | 82.20 | 84.00 | 84.00 | 1.67% | 395,043 |
| Sep 24, 2026 | 86.10 | 86.22 | 81.56 | 82.62 | 82.62 | -6.11% | 915,033 |
| Sep 23, 2026 | 86.82 | 88.00 | 86.04 | 88.00 | 88.00 | 2.37% | 519,159 |
| Sep 22, 2026 | 85.02 | 87.40 | 84.90 | 85.96 | 85.96 | 1.58% | 835,443 |
| Sep 21, 2026 | 83.44 | 85.70 | 83.30 | 84.62 | 84.62 | 3.57% | 839,135 |
| Sep 18, 2026 | 84.54 | 86.22 | 83.06 | 83.06 | 81.70 | -1.49% | 2,236,961 |
| Sep 17, 2026 | 82.58 | 84.32 | 82.44 | 84.32 | 82.94 | 2.40% | 553,393 |
| Sep 16, 2026 | 82.20 | 83.12 | 81.42 | 82.34 | 80.99 | -0.17% | 570,265 |
| Sep 15, 2026 | 81.50 | 83.08 | 80.40 | 82.48 | 81.13 | 0.59% | 632,569 |
| Sep 14, 2026 | 82.76 | 83.76 | 81.82 | 82.00 | 80.66 | -1.56% | 555,691 |
| Sep 11, 2026 | 80.66 | 84.36 | 80.44 | 83.30 | 81.94 | 3.48% | 689,159 |
| Sep 10, 2026 | 79.90 | 81.08 | 78.94 | 80.50 | 79.18 | 1.05% | 505,108 |
| Sep 9, 2026 | 79.58 | 81.18 | 79.52 | 79.66 | 78.36 | 0.28% | 480,331 |
| Sep 8, 2026 | 81.50 | 81.70 | 78.96 | 79.44 | 78.14 | -1.54% | 408,952 |
| Sep 7, 2026 | 81.68 | 82.56 | 80.26 | 80.68 | 79.36 | -1.99% | 318,714 |
| Sep 4, 2026 | 82.16 | 83.02 | 81.62 | 82.32 | 80.97 | 0.73% | 645,943 |
| Sep 3, 2026 | 80.50 | 82.22 | 79.02 | 81.72 | 80.38 | 3.29% | 781,859 |
| Sep 2, 2026 | 80.22 | 80.54 | 78.60 | 79.12 | 77.82 | -0.03% | 799,986 |
| Sep 1, 2026 | 79.70 | 79.96 | 78.50 | 79.14 | 77.84 | -0.33% | 629,132 |
| Aug 31, 2026 | 79.02 | 81.26 | 78.92 | 79.40 | 78.10 | -0.60% | 787,445 |
| Aug 28, 2026 | 79.20 | 80.34 | 78.06 | 79.88 | 78.57 | 0.86% | 495,403 |
| Aug 27, 2026 | 79.98 | 80.46 | 77.76 | 79.20 | 77.90 | -0.93% | 958,703 |
| Aug 26, 2026 | 79.06 | 80.32 | 78.64 | 79.94 | 78.63 | 1.78% | 376,275 |
| Aug 25, 2026 | 78.70 | 79.60 | 77.86 | 78.54 | 77.25 | 0.93% | 452,415 |
| Aug 24, 2026 | 76.50 | 78.06 | 76.32 | 77.82 | 76.55 | 1.43% | 406,371 |
| Aug 21, 2026 | 76.72 | 77.60 | 76.38 | 76.72 | 75.46 | 0.39% | 734,922 |
| Aug 20, 2026 | 79.72 | 79.92 | 75.74 | 76.42 | 75.17 | -4.83% | 909,582 |
| Aug 19, 2026 | 80.00 | 80.78 | 79.78 | 80.30 | 78.99 | -0.02% | 567,493 |
| Aug 18, 2026 | 81.98 | 82.44 | 80.32 | 80.32 | 79.00 | -2.71% | 413,557 |
| Aug 17, 2026 | 83.92 | 83.94 | 82.06 | 82.56 | 81.21 | -1.46% | 295,523 |
| Aug 14, 2026 | 84.88 | 85.34 | 83.62 | 83.78 | 82.41 | -0.62% | 323,065 |
| Aug 13, 2026 | 84.40 | 87.14 | 83.88 | 84.30 | 82.92 | 2.63% | 831,191 |
| Aug 12, 2026 | 84.62 | 85.72 | 82.14 | 82.14 | 80.80 | -2.95% | 676,230 |
| Aug 11, 2026 | 84.60 | 85.64 | 83.16 | 84.64 | 83.25 | -1.24% | 490,677 |
| Aug 10, 2026 | 86.06 | 87.78 | 85.56 | 85.70 | 84.30 | 1.23% | 664,227 |
| Aug 7, 2026 | 85.00 | 85.46 | 83.80 | 84.66 | 83.27 | 0.05% | 518,415 |
| Aug 6, 2026 | 86.00 | 86.54 | 83.46 | 84.62 | 83.23 | -0.28% | 543,062 |
| Aug 5, 2026 | 88.90 | 89.54 | 84.10 | 84.86 | 83.47 | -2.35% | 984,798 |
| Aug 4, 2026 | 85.24 | 86.98 | 84.68 | 86.90 | 85.48 | 1.83% | 753,936 |
| Aug 3, 2026 | 82.98 | 85.86 | 82.98 | 85.34 | 83.94 | 3.97% | 724,539 |
| Jul 31, 2026 | 82.70 | 83.90 | 80.90 | 82.08 | 80.74 | -0.07% | 1,309,247 |
| Jul 30, 2026 | 83.72 | 85.16 | 81.16 | 82.14 | 80.80 | -6.47% | 1,439,564 |
| Jul 29, 2026 | 82.12 | 87.82 | 79.82 | 87.82 | 86.38 | 0.02% | 2,019,492 |
| Jul 28, 2026 | 87.78 | 88.14 | 86.16 | 87.80 | 86.36 | 0.90% | 1,005,159 |
| Jul 27, 2026 | 86.74 | 88.28 | 86.44 | 87.02 | 85.60 | 1.23% | 607,242 |