Logitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.70	83.90	80.90	82.08	82.08	-0.07%	1,306,105
Jul 30, 2026	83.72	85.16	81.16	82.14	82.14	-6.47%	1,428,740
Jul 29, 2026	82.12	87.82	79.82	87.82	87.82	0.02%	2,019,492
Jul 28, 2026	87.78	88.14	86.16	87.80	87.80	0.90%	1,005,159
Jul 27, 2026	86.74	88.28	86.44	87.02	87.02	1.23%	607,242
Jul 24, 2026	84.14	85.98	83.42	85.96	85.96	1.92%	386,441
Jul 23, 2026	85.38	86.30	84.34	84.34	84.34	-1.17%	377,266
Jul 22, 2026	82.96	85.86	82.26	85.34	85.34	1.04%	626,828
Jul 21, 2026	83.34	85.18	83.28	84.46	84.46	2.25%	628,952
Jul 20, 2026	83.30	83.38	81.68	82.60	82.60	-0.53%	374,971
Jul 17, 2026	80.68	83.80	80.60	83.04	83.04	2.44%	945,910
Jul 16, 2026	80.30	81.16	79.76	81.06	81.06	0.22%	522,735
Jul 15, 2026	81.52	82.38	80.70	80.88	80.88	-1.27%	701,976
Jul 14, 2026	83.42	84.28	80.30	81.92	81.92	-1.99%	741,326
Jul 13, 2026	81.70	83.58	81.50	83.58	83.58	1.16%	531,603
Jul 10, 2026	82.14	83.94	81.88	82.62	82.62	1.87%	820,178
Jul 9, 2026	79.58	81.42	79.10	81.10	81.10	3.92%	915,034
Jul 8, 2026	78.20	78.54	76.34	78.04	78.04	0.26%	561,179
Jul 7, 2026	78.66	79.64	77.74	77.84	77.84	-0.33%	748,545
Jul 6, 2026	76.90	78.10	76.40	78.10	78.10	0.93%	689,114
Jul 3, 2026	75.92	77.46	75.44	77.38	77.38	1.39%	492,344
Jul 2, 2026	76.62	77.32	76.22	76.32	76.32	-0.73%	619,777
Jul 1, 2026	75.74	76.88	74.32	76.88	76.88	1.51%	1,080,783
Jun 30, 2026	77.90	78.00	73.84	75.74	75.74	-4.83%	1,906,491
Jun 29, 2026	79.50	79.96	78.62	79.58	79.58	1.02%	638,644
Jun 26, 2026	81.26	81.78	78.74	78.78	78.78	-3.83%	981,760
Jun 25, 2026	83.60	84.16	80.84	81.92	81.92	-2.41%	955,226
Jun 24, 2026	84.52	85.30	83.94	83.94	83.94	-1.04%	367,442
Jun 23, 2026	84.82	85.64	83.92	84.82	84.82	-1.96%	459,438
Jun 22, 2026	86.56	87.70	85.68	86.52	86.52	-0.78%	438,596
Jun 19, 2026	86.90	87.68	86.40	87.20	87.20	0.55%	1,099,400
Jun 18, 2026	85.04	87.52	84.38	86.72	86.72	1.05%	662,862
Jun 17, 2026	86.98	87.10	85.62	85.82	85.82	-1.70%	766,478
Jun 16, 2026	88.74	89.30	87.08	87.30	87.30	-1.42%	511,710
Jun 15, 2026	89.88	90.46	88.04	88.56	88.56	0.18%	596,728
Jun 12, 2026	87.14	88.44	86.76	88.40	88.40	2.17%	649,880
Jun 11, 2026	87.72	88.80	85.72	86.52	86.52	-2.02%	712,450
Jun 10, 2026	89.62	89.86	87.52	88.30	88.30	-1.36%	760,951
Jun 9, 2026	90.66	92.16	89.52	89.52	89.52	-1.91%	738,208
Jun 8, 2026	89.76	91.78	88.46	91.26	91.26	-0.24%	559,596
Jun 5, 2026	93.40	93.92	91.12	91.48	91.48	-2.35%	626,132
Jun 4, 2026	94.50	95.20	93.08	93.68	93.68	-2.34%	773,351
Jun 3, 2026	99.40	99.90	95.62	95.92	95.92	-5.17%	774,897
Jun 2, 2026	99.00	102.80	99.00	101.15	101.15	3.68%	1,321,224
Jun 1, 2026	95.00	98.02	94.24	97.56	97.56	2.80%	964,494
May 29, 2026	89.76	96.70	88.62	94.90	94.90	8.19%	2,536,461
May 28, 2026	86.48	88.56	85.92	87.72	87.72	1.34%	691,444
May 27, 2026	87.30	87.50	85.74	86.56	86.56	-0.69%	480,215
May 26, 2026	88.46	88.88	85.68	87.16	87.16	-0.23%	735,706
May 22, 2026	84.00	87.40	83.22	87.36	87.36	6.23%	730,763