SWX:LOGNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	84.46	86.06	84.04	85.24	85.24	2.13%	20,750
Jul 31, 2026	83.02	84.16	81.28	83.46	83.46	-0.29%	29,000
Jul 30, 2026	83.64	85.40	81.78	83.70	83.70	-3.82%	29,200
Jul 29, 2026	82.04	87.26	81.46	87.02	87.02	-0.37%	29,400
Jul 28, 2026	88.04	88.26	86.54	87.34	87.34	-0.34%	18,720
Jul 27, 2026	86.66	88.00	86.66	87.64	87.64	1.91%	18,750
Jul 24, 2026	84.34	86.04	83.74	86.00	86.00	0.94%	28,700
Jul 23, 2026	85.42	86.50	85.20	85.20	85.20	-0.40%	19,000
Jul 22, 2026	82.82	85.82	82.82	85.54	85.54	0.68%	28,500
Jul 21, 2026	83.74	85.00	83.74	84.96	84.96	2.81%	27,000
Jul 20, 2026	83.06	83.56	82.02	82.64	82.64	-0.86%	29,250
Jul 17, 2026	82.02	83.96	81.72	83.36	83.36	2.76%	29,200
Jul 16, 2026	80.64	81.32	80.06	81.12	81.12	0.10%	29,500
Jul 15, 2026	81.94	82.54	81.04	81.04	81.04	-1.51%	29,600
Jul 14, 2026	83.86	84.00	80.68	82.28	82.28	-1.53%	29,700
Jul 13, 2026	82.06	83.56	82.00	83.56	83.56	1.56%	29,300
Jul 10, 2026	82.64	84.12	82.26	82.28	82.28	1.11%	28,500
Jul 9, 2026	79.78	81.52	79.34	81.38	81.38	4.41%	30,000
Jul 8, 2026	78.68	78.68	76.80	77.94	77.94	-0.51%	31,150
Jul 7, 2026	79.38	79.70	78.08	78.34	78.34	0.64%	30,500
Jul 6, 2026	77.22	78.24	76.64	77.84	77.84	0.28%	31,150
Jul 3, 2026	76.12	77.66	75.72	77.62	77.62	1.17%	31,000
Jul 2, 2026	76.94	77.52	76.66	76.72	76.72	1.54%	31,269
Jul 1, 2026	75.90	75.90	74.78	75.56	75.56	0.85%	2,750
Jun 30, 2026	76.20	77.08	74.10	74.92	74.92	-6.37%	42,700
Jun 29, 2026	79.72	80.02	78.96	80.02	80.02	0.93%	30,300
Jun 26, 2026	80.80	80.94	79.26	79.28	79.28	-3.55%	30,300
Jun 25, 2026	83.82	84.16	81.22	82.20	82.20	-2.79%	29,000
Jun 24, 2026	84.60	85.32	84.54	84.56	84.56	-0.28%	28,600
Jun 23, 2026	85.22	85.26	84.18	84.80	84.80	-1.99%	27,000
Jun 22, 2026	86.62	86.92	85.96	86.52	86.52	-0.46%	18,700
Jun 19, 2026	87.32	87.82	86.68	86.92	86.92	-0.41%	18,500
Jun 18, 2026	84.86	87.70	84.86	87.28	87.28	1.44%	18,450
Jun 17, 2026	86.56	87.26	85.84	86.04	86.04	-1.62%	18,300
Jun 16, 2026	89.08	89.36	87.46	87.46	87.46	-1.29%	17,900
Jun 15, 2026	89.66	90.50	88.32	88.60	88.60	0.57%	17,800
Jun 12, 2026	87.54	88.44	86.88	88.10	88.10	1.85%	72,200
Jun 11, 2026	88.26	88.92	86.46	86.50	86.50	-1.93%	72,000
Jun 10, 2026	89.34	89.56	87.94	88.20	88.20	-2.54%	71,500
Jun 9, 2026	90.90	92.30	90.00	90.50	90.50	-1.48%	69,000
Jun 8, 2026	90.28	91.92	90.28	91.86	91.86	0.07%	65,000
Jun 5, 2026	93.50	93.66	91.40	91.80	91.80	-2.88%	8,500
Jun 4, 2026	94.14	94.80	93.40	94.52	94.52	-1.48%	8,400
Jun 3, 2026	98.50	98.50	95.94	95.94	95.94	-1.01%	8,000
Jun 2, 2026	96.92	96.92	96.92	96.92	96.92	-	-
Jun 1, 2026	94.60	97.28	94.60	96.92	96.92	2.41%	8,100
May 29, 2026	90.38	96.00	90.38	94.64	94.64	7.91%	8,400
May 28, 2026	86.60	88.66	86.10	87.70	87.70	1.22%	18,000
May 27, 2026	87.40	87.50	85.98	86.64	86.64	-1.21%	18,000
May 26, 2026	88.84	88.88	86.06	87.70	87.70	0.37%	17,800