SWX:LOGNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	84.60	85.00	83.86	84.72	84.72	-0.73%	69,300
Nov 12, 2026	83.24	85.48	83.12	85.34	85.34	2.25%	69,300
Nov 11, 2026	81.98	83.48	81.90	83.46	83.46	4.59%	70,000
Nov 10, 2026	80.58	81.00	79.46	79.80	79.80	0.05%	70,994
Nov 9, 2026	78.80	79.76	77.80	79.76	79.76	0.71%	71,800
Nov 6, 2026	80.28	80.60	79.00	79.20	79.20	-0.90%	71,500
Nov 5, 2026	82.74	83.58	79.88	79.92	79.92	-3.55%	69,700
Nov 4, 2026	76.64	82.98	76.64	82.86	82.86	7.86%	71,800
Nov 3, 2026	77.34	77.86	76.64	76.82	76.82	-3.10%	73,900
Nov 2, 2026	79.30	80.08	79.12	79.28	79.28	0.99%	72,000
Oct 30, 2026	79.48	79.68	78.06	78.50	78.50	-3.96%	72,950
Oct 29, 2026	81.42	82.74	80.84	81.74	81.74	-0.90%	70,000
Oct 28, 2026	83.94	84.66	81.00	82.48	82.48	-11.10%	30,040
Oct 27, 2026	90.90	92.88	90.52	92.78	92.78	0.94%	18,034
Oct 26, 2026	89.02	92.76	88.56	91.92	91.92	-0.02%	18,000
Oct 23, 2026	91.78	92.44	91.46	91.94	91.94	1.61%	17,800
Oct 22, 2026	89.96	90.48	88.96	90.48	90.48	0.53%	18,235
Oct 21, 2026	89.64	90.00	89.14	90.00	90.00	1.06%	16,381
Oct 20, 2026	88.56	89.18	87.86	89.06	89.06	1.34%	18,600
Oct 19, 2026	87.00	88.00	86.06	87.88	87.88	1.85%	18,900
Oct 16, 2026	87.10	87.76	86.02	86.28	86.28	-0.83%	19,000
Oct 15, 2026	84.96	87.10	83.82	87.00	87.00	1.92%	29,390
Oct 14, 2026	85.74	87.10	85.36	85.36	85.36	0.09%	29,000
Oct 13, 2026	82.84	85.76	82.64	85.28	85.28	2.85%	29,700
Oct 12, 2026	82.16	83.26	82.02	82.92	82.92	0.29%	30,100
Oct 9, 2026	85.38	85.50	82.22	82.68	82.68	-2.18%	29,500
Oct 8, 2026	84.68	85.44	84.32	84.52	84.52	-0.33%	29,400
Oct 7, 2026	84.76	85.30	83.90	84.80	84.80	-0.61%	29,500
Oct 6, 2026	84.54	85.56	84.02	85.32	85.32	0.07%	29,300
Oct 5, 2026	86.84	86.84	85.18	85.26	85.26	-2.00%	28,900
Oct 2, 2026	86.24	87.52	85.30	87.00	87.00	1.33%	28,700
Oct 1, 2026	85.10	86.86	83.72	85.86	85.86	1.61%	29,250
Sep 30, 2026	84.12	85.26	83.56	84.50	84.50	0.36%	29,500
Sep 29, 2026	84.26	85.46	83.88	84.20	84.20	1.30%	29,307
Sep 28, 2026	83.70	83.88	82.64	83.12	83.12	-1.07%	29,900
Sep 25, 2026	82.78	84.02	82.40	84.02	84.02	1.45%	29,500
Sep 24, 2026	86.04	86.04	82.14	82.82	82.82	-5.39%	29,400
Sep 23, 2026	87.22	87.62	86.22	87.54	87.54	1.93%	18,500
Sep 22, 2026	85.16	87.44	85.16	85.88	85.88	1.54%	17,500
Sep 21, 2026	84.74	85.90	83.66	84.58	84.58	-0.26%	29,100
Sep 18, 2026	84.96	86.38	84.62	84.80	84.80	0.69%	28,900
Sep 17, 2026	83.48	84.34	82.80	84.22	84.22	2.56%	29,400
Sep 16, 2026	82.36	83.16	81.56	82.12	82.12	-1.23%	29,398
Sep 15, 2026	81.82	83.20	80.64	83.14	83.14	1.05%	30,000
Sep 14, 2026	83.34	83.88	82.06	82.28	82.28	-2.56%	29,500
Sep 11, 2026	81.24	84.48	80.62	84.44	84.44	4.79%	49,600
Sep 10, 2026	79.70	81.20	79.08	80.58	80.58	0.22%	50,000
Sep 9, 2026	80.08	81.26	79.92	80.40	80.40	0.83%	50,200
Sep 8, 2026	81.40	81.80	79.18	79.74	79.74	-1.07%	44,254
Sep 7, 2026	82.52	82.68	80.50	80.60	80.60	-2.61%	49,900