Logitech International S.A. (SWX:LOGNE)
Switzerland · Delayed Price · Currency is CHF 79.78
-1.16 (-1.43%)
Last updated: May 15, 2026, 1:27 PM CET
SWX:LOGNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 81.64 | 81.80 | 79.68 | 80.94 | 80.94 | 0.55% | 28,900 |
| May 12, 2026 | 82.92 | 82.92 | 80.28 | 80.50 | 80.50 | -5.47% | 28,700 |
| May 11, 2026 | 85.50 | 86.26 | 85.04 | 85.16 | 85.16 | 1.02% | 18,170 |
| May 8, 2026 | 83.00 | 84.86 | 82.60 | 84.30 | 84.30 | 16.60% | 18,600 |
| May 7, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 4, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 29, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 28, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 22, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 21, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 16, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 14, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 13, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 9, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 8, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 7, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 2, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 1, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 31, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 25, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 24, 2026 | 71.34 | 72.30 | 70.86 | 72.30 | 72.30 | 0.56% | 11,159 |
| Mar 23, 2026 | 69.14 | 72.38 | 68.34 | 71.90 | 71.90 | 2.16% | 44,892 |
| Mar 20, 2026 | 71.50 | 71.98 | 70.26 | 70.38 | 70.38 | -1.59% | 44,284 |
| Mar 19, 2026 | 72.98 | 72.98 | 71.34 | 71.52 | 71.52 | -0.25% | 44,040 |
| Mar 18, 2026 | 72.60 | 72.60 | 70.48 | 71.70 | 71.70 | -5.81% | 43,950 |
| Mar 17, 2026 | 74.60 | 76.92 | 74.52 | 76.12 | 76.12 | 2.39% | 31,282 |
| Mar 16, 2026 | 73.88 | 74.44 | 73.24 | 74.34 | 74.34 | 1.42% | 42,888 |
| Mar 13, 2026 | 73.42 | 74.26 | 72.56 | 73.30 | 73.30 | -0.89% | 85,952 |
| Mar 12, 2026 | 71.76 | 74.34 | 71.58 | 73.96 | 73.96 | 3.50% | 86,037 |
| Mar 11, 2026 | 70.70 | 71.72 | 70.52 | 71.46 | 71.46 | -0.39% | 87,415 |
| Mar 10, 2026 | 71.68 | 72.54 | 71.12 | 71.74 | 71.74 | -0.22% | 86,373 |
| Mar 9, 2026 | 69.66 | 71.94 | 68.88 | 71.90 | 71.90 | 2.74% | 88,584 |
| Mar 6, 2026 | 70.98 | 70.98 | 68.88 | 69.98 | 69.98 | -1.74% | 89,105 |
| Mar 5, 2026 | 71.48 | 72.06 | 71.10 | 71.22 | 71.22 | -0.34% | 87,355 |
| Mar 4, 2026 | 72.04 | 72.52 | 70.98 | 71.46 | 71.46 | 1.85% | 87,153 |
| Mar 3, 2026 | 70.48 | 70.78 | 69.18 | 70.16 | 70.16 | -0.28% | 89,468 |
| Mar 2, 2026 | 69.54 | 70.58 | 69.00 | 70.36 | 70.36 | -0.96% | 88,499 |