SWX:LOGNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	85.22	85.26	84.18	84.80	84.80	-1.99%	27,000
Jun 22, 2026	86.62	86.92	85.96	86.52	86.52	-0.46%	18,700
Jun 19, 2026	87.32	87.82	86.68	86.92	86.92	-0.41%	18,500
Jun 18, 2026	84.86	87.70	84.86	87.28	87.28	1.44%	18,450
Jun 17, 2026	86.56	87.26	85.84	86.04	86.04	-1.62%	18,300
Jun 16, 2026	89.08	89.36	87.46	87.46	87.46	-1.29%	17,900
Jun 15, 2026	89.66	90.50	88.32	88.60	88.60	0.57%	17,800
Jun 12, 2026	87.54	88.44	86.88	88.10	88.10	1.85%	72,200
Jun 11, 2026	88.26	88.92	86.46	86.50	86.50	-1.93%	72,000
Jun 10, 2026	89.34	89.56	87.94	88.20	88.20	-2.54%	71,500
Jun 9, 2026	90.90	92.30	90.00	90.50	90.50	-1.48%	69,000
Jun 8, 2026	90.28	91.92	90.28	91.86	91.86	0.07%	65,000
Jun 5, 2026	93.50	93.66	91.40	91.80	91.80	-2.88%	8,500
Jun 4, 2026	94.14	94.80	93.40	94.52	94.52	-1.48%	8,400
Jun 3, 2026	98.50	98.50	95.94	95.94	95.94	-1.01%	8,000
Jun 2, 2026	96.92	96.92	96.92	96.92	96.92	-	-
Jun 1, 2026	94.60	97.28	94.60	96.92	96.92	2.41%	8,100
May 29, 2026	90.38	96.00	90.38	94.64	94.64	7.91%	8,400
May 28, 2026	86.60	88.66	86.10	87.70	87.70	1.22%	18,000
May 27, 2026	87.40	87.50	85.98	86.64	86.64	-1.21%	18,000
May 26, 2026	88.84	88.88	86.06	87.70	87.70	0.37%	17,800
May 22, 2026	83.80	87.44	83.40	87.38	87.38	5.97%	18,500
May 21, 2026	81.52	82.84	79.78	82.46	82.46	0.54%	29,000
May 20, 2026	82.32	82.86	81.74	82.02	82.02	0.02%	28,700
May 19, 2026	82.38	83.14	81.18	82.00	82.00	-0.97%	28,000
May 18, 2026	81.48	82.80	81.14	82.80	82.80	2.07%	28,700
May 15, 2026	78.72	81.30	78.18	81.12	81.12	0.22%	29,500
May 13, 2026	81.64	81.80	79.68	80.94	80.94	0.55%	28,900
May 12, 2026	82.92	82.92	80.28	80.50	80.50	-5.47%	28,700
May 11, 2026	85.50	86.26	85.04	85.16	85.16	1.02%	18,170
May 8, 2026	83.00	84.86	82.60	84.30	84.30	16.60%	18,600
May 7, 2026	72.30	72.30	72.30	72.30	72.30	-	-
May 6, 2026	72.30	72.30	72.30	72.30	72.30	-	-
May 5, 2026	72.30	72.30	72.30	72.30	72.30	-	-
May 4, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 30, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 29, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 28, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 27, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 24, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 23, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 22, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 21, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 20, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 17, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 16, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 15, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 14, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 13, 2026	72.30	72.30	72.30	72.30	72.30	-	-
Apr 10, 2026	72.30	72.30	72.30	72.30	72.30	-	-