Logitech International S.A. (SWX:LOGNE)
Switzerland · Delayed Price · Currency is CHF 93.40
-2.54 (-2.65%)
Last updated: Jun 4, 2026, 2:35 PM CET
SWX:LOGNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 98.50 | 98.50 | 95.94 | 95.94 | 95.94 | -1.01% | 8,000 |
| Jun 2, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Jun 1, 2026 | 94.60 | 97.28 | 94.60 | 96.92 | 96.92 | 2.41% | 8,100 |
| May 29, 2026 | 90.38 | 96.00 | 90.38 | 94.64 | 94.64 | 7.91% | 8,400 |
| May 28, 2026 | 86.60 | 88.66 | 86.10 | 87.70 | 87.70 | 1.22% | 18,000 |
| May 27, 2026 | 87.40 | 87.50 | 85.98 | 86.64 | 86.64 | -1.21% | 18,000 |
| May 26, 2026 | 88.84 | 88.88 | 86.06 | 87.70 | 87.70 | 0.37% | 17,800 |
| May 22, 2026 | 83.80 | 87.44 | 83.40 | 87.38 | 87.38 | 5.97% | 18,500 |
| May 21, 2026 | 81.52 | 82.84 | 79.78 | 82.46 | 82.46 | 0.54% | 29,000 |
| May 20, 2026 | 82.32 | 82.86 | 81.74 | 82.02 | 82.02 | 0.02% | 28,700 |
| May 19, 2026 | 82.38 | 83.14 | 81.18 | 82.00 | 82.00 | -0.97% | 28,000 |
| May 18, 2026 | 81.48 | 82.80 | 81.14 | 82.80 | 82.80 | 2.07% | 28,700 |
| May 15, 2026 | 78.72 | 81.30 | 78.18 | 81.12 | 81.12 | 0.22% | 29,500 |
| May 13, 2026 | 81.64 | 81.80 | 79.68 | 80.94 | 80.94 | 0.55% | 28,900 |
| May 12, 2026 | 82.92 | 82.92 | 80.28 | 80.50 | 80.50 | -5.47% | 28,700 |
| May 11, 2026 | 85.50 | 86.26 | 85.04 | 85.16 | 85.16 | 1.02% | 18,170 |
| May 8, 2026 | 83.00 | 84.86 | 82.60 | 84.30 | 84.30 | 16.60% | 18,600 |
| May 7, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| May 4, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 29, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 28, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 23, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 22, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 21, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 16, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 14, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 13, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 9, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 8, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 7, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 2, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Apr 1, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 31, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 30, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 27, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 25, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Mar 24, 2026 | 71.34 | 72.30 | 70.86 | 72.30 | 72.30 | 0.56% | 11,159 |
| Mar 23, 2026 | 69.14 | 72.38 | 68.34 | 71.90 | 71.90 | 2.16% | 44,892 |
| Mar 20, 2026 | 71.50 | 71.98 | 70.26 | 70.38 | 70.38 | -1.59% | 44,284 |
| Mar 19, 2026 | 72.98 | 72.98 | 71.34 | 71.52 | 71.52 | -0.25% | 44,040 |