iShares $ Corp Bond UCITS ETF (SWX:LQCE)
Switzerland · Delayed Price · Currency is CHF 4.304
+0.011 (0.25%)
Sep 23, 2026, 11:07 AM CET
SWX:LQCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.25% | 2,517 |
| Sep 22, 2026 | 4.30 | 4.32 | 4.29 | 4.29 | 4.29 | 0.05% | 29,783 |
| Sep 21, 2026 | 4.30 | 4.31 | 4.29 | 4.29 | 4.29 | 0.28% | 27,429 |
| Sep 18, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -0.55% | 73,528 |
| Sep 17, 2026 | 4.30 | 4.31 | 4.28 | 4.30 | 4.30 | 0.16% | 64,171 |
| Sep 16, 2026 | 4.27 | 4.30 | 4.27 | 4.30 | 4.30 | 0.57% | 72,829 |
| Sep 15, 2026 | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | -0.01% | 20,260 |
| Sep 14, 2026 | 4.27 | 4.29 | 4.27 | 4.27 | 4.27 | -0.39% | 23,036 |
| Sep 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | -0.22% | 12,156 |
| Sep 10, 2026 | 4.30 | 4.32 | 4.30 | 4.30 | 4.30 | -0.45% | 9,366 |
| Sep 9, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | -0.24% | 8,310 |
| Sep 8, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | 0.18% | 83,917 |
| Sep 7, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | -0.14% | 12,850 |
| Sep 4, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | -0.07% | 8,669 |
| Sep 3, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 0.12% | 39,060 |
| Sep 2, 2026 | 4.32 | 4.33 | 4.31 | 4.32 | 4.32 | -0.26% | 9,233 |
| Sep 1, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 0.06% | 5,780 |
| Aug 31, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.50% | 32,452 |
| Aug 28, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.12% | 51,036 |
| Aug 27, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.06% | 37,099 |
| Aug 26, 2026 | 4.36 | 4.38 | 4.36 | 4.36 | 4.36 | 0.07% | 38,745 |
| Aug 25, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 0.37% | 38,191 |
| Aug 24, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | -0.02% | 21,829 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 0.04% | 38,702 |
| Aug 20, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -0.10% | 46,587 |
| Aug 19, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | 0.61% | 37,991 |
| Aug 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.38% | 197,193 |
| Aug 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.18% | 12,366 |
| Aug 14, 2026 | 4.36 | 4.37 | 4.35 | 4.35 | 4.34 | -0.34% | 19,875 |
| Aug 13, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.31% | 40,551 |
| Aug 12, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 0.02% | 18,801 |
| Aug 11, 2026 | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | 0.13% | 11,468 |
| Aug 10, 2026 | 4.36 | 4.37 | 4.34 | 4.34 | 4.34 | -0.69% | 13,181 |
| Aug 7, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 0.25% | 19,899 |
| Aug 6, 2026 | 4.38 | 4.39 | 4.36 | 4.36 | 4.36 | -0.52% | 35,965 |
| Aug 5, 2026 | 4.39 | 4.40 | 4.37 | 4.38 | 4.38 | 0.46% | 100,867 |
| Aug 4, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.48% | 113,253 |
| Aug 3, 2026 | 4.36 | 4.37 | 4.34 | 4.34 | 4.34 | -0.05% | 18,624 |
| Jul 31, 2026 | 4.36 | 4.36 | 4.33 | 4.34 | 4.34 | 0.04% | 45,305 |
| Jul 30, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.44% | 14,155 |
| Jul 29, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 0.01% | 46,419 |
| Jul 28, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.21% | 30,721 |
| Jul 27, 2026 | 4.38 | 4.38 | 4.34 | 4.35 | 4.35 | 0.07% | 191,460 |
| Jul 24, 2026 | 4.36 | 4.36 | 4.34 | 4.35 | 4.35 | 0.17% | 7,570 |
| Jul 23, 2026 | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | -0.47% | 28,043 |
| Jul 22, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | -0.09% | 61,404 |
| Jul 21, 2026 | 4.39 | 4.40 | 4.37 | 4.37 | 4.37 | -0.42% | 18,452 |
| Jul 20, 2026 | 4.39 | 4.40 | 4.38 | 4.38 | 4.38 | -0.45% | 50,360 |
| Jul 17, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | 0.09% | 57,311 |
| Jul 16, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.21% | 37,400 |